ZTS

155.24

দৈনিক পরিবর্তন:

-0.79%

বাত্সরিক:

15.89%

দাম দিন বছর
AbbVie 107.74 0.41 0.38% 26.13%
Aerie Pharmaceuticals 18.39 2.58 16.32% 8.11%
Align Technology 567.11 11.00 1.98% 153.21%
Bayer 50.12 -1.47 -2.85% -25.09%
Bristol-Myers Squibb 61.33 -0.77 -1.24% 2.94%
Coherus Biosciences 16.24 0.99 6.49% -15.37%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
Endo International Ordinary Shares 7.93 -1.38 -14.82% 40.85%
Henry Schein 61.85 -0.04 -0.06% -1.07%
Horizon Pharma 90.91 0.34 0.38% 166.91%
Idexx Laboratories 520.17 1.89 0.36% 107.94%
Illumina 439.41 -6.45 -1.45% 69.05%
IQVIA Holdings Inc 192.79 0.24 0.12% 35.06%
Jazz Pharmaceuticals 151.00 -2.86 -1.68% 36.47%
Johnson & Johnson 158.46 -4.30 -2.64% 13.90%
Kindred Biosciences 4.51 -0.08 -1.74% -53.31%
Lannett 6.06 -0.11 -1.78% -30.82%
Laboratory Of America 239.91 3.38 1.43% 31.39%
Eli Lilly 204.89 1.07 0.53% 58.60%
Merck & Co 72.62 -2.00 -2.68% -6.99%
Neogen 81.92 -0.82 -0.99% 28.76%
Phibro Animal Health 21.57 0.72 3.45% -15.97%
Pacira 73.50 -0.95 -1.28% 71.65%
Patterson Companies 31.06 0.53 1.74% 29.36%
Pfizer 33.49 -0.33 -0.98% -1.79%
Perrigo 40.36 -0.42 -1.03% -22.12%
Sanofi 75.80 0.15 0.20% -14.29%
Sanofi 45.70 0.14 0.31% -5.11%
Teva Pharmaceutical Industries 10.70 -0.24 -2.18% -12.30%
Dentsply International 53.07 0.64 1.22% 5.72%
Zoetis 155.24 -1.24 -0.79% 15.89%

দাম দিন বছর
S&P 500 3811 -18.19 -0.48% 27.95%