ZNGA

10.61

দৈনিক পরিবর্তন:

-0.66%

বাত্সরিক:

50.50%

দাম দিন বছর
Netmarble Games Corp 123,500.00 0 0% 40.34%
Sony 12,140.00 240.00 2.02% 82.01%
Apple 133.00 2.64 2.02% 94.69%
Aristocrat Leisure 36.79 0.10 0.27% 59.47%
AMC Entertainment 9.42 -0.37 -3.78% 352.88%
Amazon 3,372.20 72.90 2.21% 55.48%
Angie's List 14.88 -0.29 -1.91% 153.28%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
Booking Holdings Inc 2,450.06 22.07 0.91% 72.42%
Cinemark 22.63 -0.34 -1.48% 106.86%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
eBay 62.47 0.28 0.45% 79.72%
Expedia 174.98 0.41 0.23% 197.64%
Facebook 312.46 -0.56 -0.18% 78.76%
Farfetch 51.17 -0.58 -1.12% 410.68%
Glu Mobile 12.47 0.01 0.08% 99.84%
GameStop 158.36 -11.90 -6.99% 3,240.93%
Groupon 48.73 0.12 0.25% 5,527.02%
GrubHub 65.53 0.16 0.24% 65.15%
Hasbro 95.24 -0.97 -1.01% 28.32%
Turtle Beach 28.63 -0.27 -0.93% 340.46%
Imax USA 21.61 -0.39 -1.77% 112.28%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Mattel 20.15 0.16 0.80% 116.78%
Microsoft 255.85 2.60 1.03% 54.58%
Match Group 143.87 -1.68 -1.15% 110.12%
National CineMedia 4.49 -0.13 -2.81% 63.27%
Netflix 555.07 0.79 0.14% 39.91%
NetEase 103.94 -0.99 -0.94% -69.30%
Snap Inc 63.27 0.07 0.11% 367.28%
TripAdvisor 52.49 0.81 1.57% 189.84%
Take Two Interactive Software 184.02 0.42 0.23% 53.35%
Twitter 71.19 -0.03 -0.04% 161.78%
Ubisoft Entertainment SA 67.84 0.40 0.59% -1.68%
Vivendi 28.25 0.10 0.36% 33.76%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%
Yelp 40.55 0.54 1.35% 112.08%
Zynga 10.61 -0.07 -0.66% 50.50%

দাম দিন বছর
NASDAQ 13900 70.87 0.51% 69.67%