ZION

56.38

দৈনিক পরিবর্তন:

1.53%

বাত্সরিক:

101.29%

দাম দিন বছর
Associated Banc 21.79 0.44 2.06% 83.03%
American Express 147.89 1.90 1.30% 76.50%
Bank Of America 39.64 0.33 0.84% 78.64%
Truist Financial 59.61 0.63 1.07% 90.39%
BankUnited 43.37 -0.96 -2.17% 128.38%
BOK Financial 89.43 1.12 1.27% 94.50%
First Busey 25.32 0.20 0.80% 55.82%
BancorpSouth 31.10 0.90 2.98% 54.57%
Citigroup 72.18 0.12 0.17% 68.41%
Commerce Bancshares 76.81 0.52 0.68% 41.19%
Citizens Financial 45.36 0.59 1.32% 162.80%
Cullen/Frost Bankers 110.27 1.49 1.37% 82.57%
Chemical Financial 48.21 0.50 1.05% 103.93%
Comerica 71.57 1.03 1.46% 154.52%
Capital One Financial 135.16 2.49 1.88% 156.96%
Discover Financial Services 101.32 1.66 1.66% 207.22%
East West Bancorp 73.84 0.73 1.00% 183.35%
First Financial Bancorp 24.49 0.31 1.28% 81.81%
First Horizon National 17.48 0.35 2.04% 125.55%
Fifth Third Bancorp 38.73 0.51 1.33% 146.22%
First Republic Bank 172.41 2.48 1.46% 82.39%
Glacier Bancorp 59.35 1.07 1.83% 85.12%
Goldman Sachs 339.28 11.60 3.54% 90.05%
Huntington Bancshares 16.35 0.22 1.36% 111.51%
HSBC Holdings 428.15 1.25 0.29% 4.91%
JPMorgan Chase 153.07 -1.02 -0.66% 68.60%
KEY 20.73 0.26 1.27% 101.07%
M&T Bank 154.56 0.04 0.03% 53.11%
National Bank 39.46 0.05 0.13% 74.60%
New York Community Bancorp 12.61 0.12 0.96% 27.70%
Old National Bancorp 19.23 0.22 1.16% 49.19%
Bank Ozk 39.42 0.49 1.26% 130.93%
Pacwest Bancorp 40.09 0.84 2.14% 127.01%
Prosperity Bancshares 75.33 1.22 1.65% 63.16%
People's United Financial 18.15 0.19 1.06% 66.97%
PNC 178.79 1.17 0.66% 93.43%
Pinnacle Financial Partners 90.77 1.47 1.65% 139.75%
Regions Financial 21.15 0.31 1.49% 127.66%
Signature Bank 233.51 4.07 1.77% 179.15%
SVB Financial 508.48 11.29 2.27% 214.09%
Synovus Financial 46.19 0.87 1.92% 175.93%
Texas Capital Bancshares 66.50 1.58 2.43% 175.36%
Umpqua 18.03 0.14 0.78% 71.39%
US Bancorp 57.13 0.51 0.90% 71.41%
Western Alliance Bancorporation 93.93 1.49 1.61% 216.69%
Webster Financial 55.69 0.63 1.15% 144.80%
Wells Fargo 39.81 0.03 0.08% 39.98%
Wintrust Financial 76.83 1.22 1.61% 136.76%
Zions Bancorporation 56.38 0.85 1.53% 101.29%

দাম দিন বছর
NASDAQ 14025 29.82 0.21% 67.11%
S&P 500 4147 6.02 0.15% 49.01%