ZGNX

19.30

দৈনিক পরিবর্তন:

5.23%

বাত্সরিক:

-64.47%

দাম দিন বছর
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Acura Pharmaceuticals 0.24 0 0% -26.27%
Adamas Pharmaceuticals 4.72 0.21 4.66% -21.46%
Aerie Pharmaceuticals 16.81 0.31 1.88% -25.49%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Antares Pharma 4.56 0.27 6.29% 10.95%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
BioCryst Pharmaceuticals 9.21 0.07 0.71% 207.00%
Becton, Dickinson and Co. 258.75 -3.15 -1.20% -7.17%
Biogen 269.44 -0.68 -0.25% -5.20%
Cardinal Health 55.39 0.32 0.58% 0.95%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Flexion Therapeutics 11.54 0.12 1.05% -35.87%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Heron Therapeutics 17.71 0.10 0.57% -24.32%
Intra Cellular Therapies 33.32 0.64 1.94% 34.03%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Marinus Pharmaceuticals 13.51 0.31 2.35% 500.44%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Pfizer 36.55 0.07 0.19% -10.22%
Revance Therapeutics 28.59 0.20 0.70% 28.09%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Teva Pharmaceutical Industries Ltd 3,906.00 -174.00 -4.26% 11.95%
Zogenix 19.30 0.96 5.23% -64.47%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%