XPO

111.24

দৈনিক পরিবর্তন:

-3.15%

বাত্সরিক:

69.13%

দাম দিন বছর
Atlas Air Worldwide 56.02 1.22 2.21% 145.06%
Allegiant Travel 237.26 -5.22 -2.14% 94.86%
Alaska Air 61.96 -2.49 -3.85% 37.05%
ArcBest Corp 64.03 -0.49 -0.76% 226.18%
Air Transport Services 27.76 0.28 1.02% 62.43%
C.H. Robinson Worldwide 92.50 0.65 0.71% 39.98%
Cargojet Inc 168.73 -2.77 -1.62% 64.05%
Canadian National Railway USA 110.70 1.73 1.59% 29.72%
Canadian Pacific Railway USA 353.08 1.59 0.45% 37.27%
CSX 89.41 1.19 1.35% 31.00%
Delta Air Lines 44.40 -2.55 -5.43% -3.25%
Deutsche Post 40.72 -0.92 -2.21% 64.29%
Echo Global Logistics 28.83 0.09 0.31% 69.99%
Expeditors International Of Washington 94.51 1.21 1.30% 34.09%
FedEx 248.60 -1.70 -0.68% 94.71%
Forward Air 86.89 -0.10 -0.11% 53.95%
Greenbrier Companies 46.14 -0.54 -1.16% 111.26%
Heartland Express 19.38 0.52 2.76% 6.72%
HUB 60.59 0.11 0.18% 32.38%
J. B. Hunt 152.68 3.39 2.27% 63.77%
JetBlue Airways 17.56 -1.25 -6.64% 26.51%
Knight Transportation 44.46 0.03 0.07% 34.77%
Kansas City Southern 203.49 2.56 1.27% 38.35%
Landstar System 160.66 0.87 0.54% 58.54%
Southwest Airlines 54.28 -1.80 -3.21% 18.70%
Marten Transport 16.68 0.18 1.09% -17.47%
Norfolk Southern 248.00 3.29 1.34% 42.04%
Old Dominion Freight Line 216.32 1.30 0.60% 9.01%
Ryder System 70.64 0.12 0.17% 105.17%
Saia 201.55 -6.96 -3.33% 154.29%
TFI International Inc 89.30 -0.02 -0.02% 130.87%
Trinity Industries 28.86 -0.16 -0.55% 42.52%
Union Pacific 203.33 2.25 1.12% 30.26%
United Parcel Service 160.20 0.85 0.53% 70.43%
USA Truck 14.34 -0.55 -3.67% 213.79%
Westinghouse Air Brake Technologies 73.01 0.55 0.76% 18.68%
Werner 46.05 0.59 1.29% 38.58%
XPO Logistics 111.24 -3.62 -3.15% 69.13%
Yellow Corporation 5.89 -0.11 -1.83% 221.86%

দাম দিন বছর
Russell 2000 2113 -33.64 -1.57% 45.82%
S&P MidCap 400 2425 -27.72 -1.13% 34.92%