XOM

54.37

দৈনিক পরিবর্তন:

-2.49%

বাত্সরিক:

9.13%

দাম দিন বছর
Sinopec 4.51 -0.15 -3.22% -3.22%
BP 291.75 -12.80 -4.20% -29.55%
BP 25.59 0.29 1.15% -21.70%
Continental Resources 24.22 -0.48 -1.94% 38.72%
Canadian Natural Resource USA 27.31 -0.72 -2.56% 7.48%
ConocoPhillips 52.01 -1.02 -1.92% 10.35%
CVR Energy 22.17 -0.72 -3.13% -24.57%
Chevron 100.00 -2.35 -2.30% 6.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 63.04 0.86 1.38% 152.06%
Delek US 24.56 -0.89 -3.50% 20.57%
Devon Energy 21.54 0.19 0.89% 37.46%
ENI 22.22 -0.50 -2.13% -11.76%
Ovintiv Inc. 22.80 -0.85 -3.59% 91.60%
Eni Group 9.48 -0.20 -2.05% -19.36%
EOG Resources 64.56 -6.03 -8.54% 7.60%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
EQT 17.79 -0.36 -1.98% 230.67%
Diamondback Energy 69.28 0.22 0.32% 16.48%
Total 38.38 -1.08 -2.74% -3.29%
First Solar 81.02 -0.38 -0.47% 83.10%
Galp 9.28 -0.38 -3.97% -28.72%
Hess 65.53 -1.43 -2.14% 19.10%
HollyFrontier 37.88 -0.53 -1.38% 17.06%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 27.89 -0.68 -2.38% -3.89%
Magellan Midstream Partners 41.50 -0.93 -2.18% -24.79%
Marathon Petroleum 54.62 -0.45 -0.82% 13.96%
Marathon Oil 11.10 -0.20 -1.77% 39.97%
Murphy Oil 16.33 -0.32 -1.92% -8.26%
Neste 54.46 -0.08 -0.15% 48.47%
ONEOK 44.29 -1.11 -2.44% -34.43%
OMV 39.74 -1.72 -4.15% 3.38%
Occidental Petroleum 26.61 -0.14 -0.52% -16.35%
PBF Energy 14.20 -0.65 -4.38% -37.47%
Phillips 66 83.05 -1.59 -1.88% 11.84%
Pioneer Natural Resources 148.57 -0.48 -0.32% 21.11%
Renewable Energy 77.77 -8.17 -9.51% 200.39%
Repsol 10.42 -0.21 -1.93% -0.90%
Equinor ASA 168.25 -2.30 -1.35% 17.29%
Statoil Asa 19.88 0.25 1.27% 25.66%
Suncor Energy 25.27 -0.79 -3.03% -32.52%
Southwestern Energy 4.05 -0.16 -3.80% 211.54%
Total 46.00 -1.32 -2.76% 7.60%
Valero Energy 76.98 -1.17 -1.50% 16.30%
Cimarex Energy 57.99 -0.40 -0.69% 89.20%
Exxon Mobil 54.37 -1.39 -2.49% 9.13%

দাম দিন বছর
S&P 500 3811 -18.19 -0.48% 27.95%