XOM

39.14

দৈনিক পরিবর্তন:

5.96%

বাত্সরিক:

-43.20%

দাম দিন বছর
Sinopec 4.20 0.11 2.69% -16.33%
BP 253.45 9.05 3.70% -49.34%
BP 20.37 0.89 4.57% -47.27%
Continental Resources 15.18 -0.31 -2.00% -53.42%
Canadian Natural Resource USA 21.70 0.32 1.50% -23.27%
ConocoPhillips 42.27 2.63 6.63% -30.76%
CVR Energy 15.35 1.51 10.91% -65.97%
Chevron 90.11 4.32 5.04% -23.88%
Concho Resources 61.35 3.90 6.79% -18.04%
Darling Ingredients 47.38 -0.11 -0.23% 101.53%
Delek US 14.32 1.19 9.06% -60.31%
Devon Energy 14.43 1.28 9.73% -36.54%
ENI 20.00 0.55 2.83% -35.17%
Ovintiv Inc. 12.20 -0.23 -1.85% -40.78%
Eni Group 8.33 0.21 2.52% -40.70%
EOG Resources 49.80 4.41 9.72% -32.26%
Enterprise Products Partners 19.79 0.81 4.27% -25.55%
EQT 15.36 0.64 4.35% 68.98%
Diamondback Energy 44.36 4.52 11.35% -42.49%
Total 36.12 1.62 4.70% -26.19%
First Solar 86.85 2.16 2.55% 58.02%
Galp 9.20 0.34 3.89% -38.80%
Hess 49.30 2.78 5.97% -23.86%
HollyFrontier 24.18 2.03 9.16% -54.68%
Husky Energy 5.25 0.28 5.53% -46.97%
Imperial Oil 23.79 1.22 5.41% -29.09%
Magellan Midstream Partners 42.91 1.23 2.95% -29.87%
Marathon Petroleum 40.95 2.70 7.06% -34.41%
Marathon Oil 6.10 0.51 9.11% -49.63%
Murphy Oil 9.85 0.32 3.31% -59.12%
Neste 55.50 0.64 1.17% 80.37%
ONEOK 35.00 2.04 6.19% -51.38%
OMV 29.14 0.96 3.41% -45.02%
Occidental Petroleum 15.63 2.15 15.94% -60.86%
PBF Energy 8.09 0.94 13.15% -74.48%
Phillips 66 65.32 3.75 6.09% -43.41%
Pioneer Natural Resources 103.51 7.76 8.10% -21.03%
Renewable Energy 57.42 3.32 6.14% 233.93%
Repsol 8.33 0.61 7.85% -43.26%
Equinor ASA 138.85 1.70 1.24% -3.21%
Statoil Asa 15.07 -0.02 -0.13% -21.75%
Suncor Energy 21.23 1.06 5.26% -49.70%
Southwestern Energy 3.06 0.12 4.08% 56.92%
Total 43.26 1.94 4.70% -19.58%
Valero Energy 55.32 4.51 8.87% -43.17%
Cimarex Energy 37.45 2.93 8.49% -21.57%
Exxon Mobil 39.14 2.20 5.96% -43.20%

দাম দিন বছর
S&P 500 3583 25.46 0.72% 14.34%