XEL

59.83

দৈনিক পরিবর্তন:

-0.63%

বাত্সরিক:

-12.47%

দাম দিন বছর
Ameren 71.57 0.22 0.31% -16.01%
AES 26.81 -1.19 -4.25% 43.45%
Altagas 19.83 -0.23 -1.15% -5.21%
Atmos Energy 88.48 -0.15 -0.17% -21.06%
Avista 40.34 0.96 2.44% -18.49%
American Water Works 146.10 -3.84 -2.56% 9.82%
Black Hills 60.18 -0.61 -1.00% -24.73%
CMS Energy Corporation 54.93 0.36 0.66% -17.32%
CenterPoint Energy 19.84 -0.97 -4.66% -17.61%
Dominion Resources 71.04 -0.11 -0.15% -18.13%
DTE Energy 121.56 -2.34 -1.89% -2.54%
Duke Energy 87.09 -0.23 -0.26% -11.98%
Consolidated Edison 66.92 0.27 0.41% -23.69%
Edison International 55.65 -0.80 -1.42% -25.11%
Emera 50.31 0.35 0.70% -15.88%
Eversource Energy 80.24 0.13 0.16% -14.15%
Entergy 88.27 -1.65 -1.83% -29.75%
Evergy Inc 54.70 0.15 0.28% -21.39%
FirstEnergy 33.84 -0.40 -1.17% -29.94%
Fortis 49.56 0.24 0.49% -13.94%
Hydro One Ltd 27.02 0.30 1.12% -4.76%
Hawaiian Electric Industries 34.95 0.50 1.45% -25.69%
IdaCorp 88.80 0.52 0.59% -17.44%
Kinder Morgan 15.39 -0.33 -2.10% -25.00%
Alliant Energy 47.38 -0.15 -0.32% -18.18%
MPLX 24.23 -0.44 -1.78% 17.00%
NextEra Energy 74.30 0.54 0.73% -72.43%
Nextera Energy Partners 73.73 -1.03 -1.38% 25.47%
NiSource 22.15 -0.02 -0.09% -20.18%
NRG Energy 37.72 -0.68 -1.77% 7.62%
Northwestern 60.05 -0.13 -0.22% -22.14%
OGE Energy 29.91 -1.25 -4.01% -30.64%
PG&E 11.07 -0.33 -2.89% -33.79%
Public Service 56.30 0.25 0.45% 1.31%
PNM Resources 48.15 -0.29 -0.60% -7.81%
Pinnacle West Capital 73.08 0.07 0.10% -24.81%
Portland General Electric 43.21 0.01 0.02% -28.38%
PPL 27.11 -0.37 -1.35% -18.44%
Southern Co. 57.84 -0.54 -0.92% -12.62%
Sempra Energy 119.73 -2.84 -2.32% -18.48%
WEC Energy 81.19 -0.74 -0.90% -19.04%
Williams Companies 23.54 -0.36 -1.51% 22.48%
Aqua America 44.53 0.44 1.00% -6.39%
Xcel Energy 59.83 -0.38 -0.63% -12.47%

দাম দিন বছর
S&P 500 3841 -83.92 -2.14% 23.27%