XEC

68.53

দৈনিক পরিবর্তন:

0.62%

বাত্সরিক:

131.13%

দাম দিন বছর
Apache 21.70 -0.20 -0.90% 53.47%
Antero Resources 13.75 0.09 0.66% 385.87%
Bonanza Creek Energy 48.41 -0.06 -0.12% 196.63%
Berry Petroleum Corp 6.92 0.06 0.87% 34.37%
Continental Resources 36.63 0.65 1.78% 117.00%
Consol Energy 13.76 0.11 0.81% 49.57%
Cabot Oil Gas 16.07 0.14 0.88% -11.56%
ConocoPhillips 60.78 0.33 0.55% 38.74%
Callon Petroleum 54.99 1.17 2.17% 3,913.87%
California Resources 32.75 0.16 0.49% 2,256.12%
Comstock Resources 6.49 0.06 0.93% 42.01%
Chevron 106.42 0.37 0.35% 16.38%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.54 -0.06 -0.21% 130.53%
Ovintiv Inc. 30.38 1.66 5.78% 190.16%
EOG Resources 84.96 -0.03 -0.04% 61.95%
EQT 20.36 -0.05 -0.25% 66.20%
Diamondback Energy 91.51 0.01 0.01% 97.60%
Hess 88.61 -1.79 -1.98% 69.07%
Laredo Petroleum 69.05 2.49 3.32% 349.84%
MEG Energy 9.20 -0.13 -1.39% 138.34%
Marathon Oil 13.46 0.02 0.15% 112.64%
Matador Resources 34.58 0.66 1.95% 242.38%
Murphy Oil 25.00 0.07 0.28% 73.13%
National Fuel Gas 52.38 -0.10 -0.19% 30.14%
Occidental Petroleum 30.00 0.50 1.69% 51.59%
PDC Energy 46.41 0.19 0.41% 224.09%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.21 1.12 0.70% 67.64%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.79 0.13 0.89% 153.25%
SM Energy 23.01 0.34 1.50% 465.36%
Southwestern Energy 5.19 -0.07 -1.24% 96.40%
Whiting Petroleum 52.45 -1.48 -2.74% -19.61%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.69 0.05 1.08% 82.49%
Cimarex Energy 68.53 0.42 0.62% 131.13%
Exxon Mobil 63.79 1.20 1.92% 36.60%

দাম দিন বছর
US400 2674 2.46 0.09% 49.20%
US500 4250 22.80 0.54% 39.36%