X

20.60

দৈনিক পরিবর্তন:

-0.43%

বাত্সরিক:

96.19%

দাম দিন বছর
POSCO 275,000.00 0 0% 13.87%
China Steel 24.25 -0.65 -2.61% 0.83%
Nippon Steel 1,354.00 -35.00 -2.52% -21.37%
Alcoa 23.25 0.02 0.09% 30.76%
Barrick Gold USA 23.14 -0.54 -2.28% 29.27%
Arconic Inc 30.29 -0.04 -0.13% 0.97%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Peabody Energy 3.95 -0.01 -0.25% -54.55%
Century Aluminum 12.89 -0.21 -1.60% 77.30%
Severstal 1,354.40 9.60 0.71% 36.73%
Cliffs Natural Resources 16.65 0.17 1.03% 111.03%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Carpenter Technology 35.70 -0.23 -0.64% -24.70%
Companhia Siderurgica Nacional 34.89 0.53 1.54% 136.38%
Freeport-McMoran 30.35 -1.64 -5.13% 135.82%
First Quantum Minerals 22.73 -0.26 -1.13% 73.64%
Gerdau 26.38 0.30 1.15% 23.85%
Grupo México 89.48 1.28 1.45% 57.76%
Hexcel 47.50 -0.67 -1.39% -38.91%
ArcelorMittal 20.19 0.48 2.42% 38.25%
Arcelormittal 23.30 -0.65 -2.71% 43.21%
Mechel 2.14 -0.10 -4.46% -25.17%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.04 0.24 0.43% 3.17%
Posco 60.83 -4.08 -6.29% 17.75%
Reliance Steel & Aluminum 104.37 -23.26 -18.22% -14.10%
Southern Copper 68.15 -0.96 -1.39% 56.67%
Schnitzer Steel Industries 32.11 -1.13 -3.40% 54.90%
Steel Dynamics 39.20 -1.18 -2.92% 18.04%
SunCoke Energy 5.00 -0.62 -11.03% -16.94%
Tata Steel 666.70 -39.20 -5.55% 35.88%
Teck Resources 25.16 0.19 0.76% 17.74%
Thyssenkrupp 9.88 0.65 7.04% -17.61%
TimkenSteel 5.40 -0.25 -4.42% -27.32%
Ternium 29.10 -1.35 -4.43% 28.02%
Universal Stainless Alloy Products 7.00 -1.20 -14.63% -50.95%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.16 0.14 0.93% 55.49%
Vale 17.66 0.02 0.11% 34.19%
Vulcan Materials 155.03 11.05 6.87% 9.86%
Worthington Industries 52.50 -3.72 -6.62% 27.24%
United States Steel 20.60 -0.09 -0.43% 96.19%
Olympic Steel 15.11 -0.93 -5.80% -5.62%

দাম দিন বছর
S&P MidCap 400 2424 -24.35 -0.99% 15.41%