Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
United States Steel - স্টকের মূল্য
চার্ট
Quotes
X
20.60
দৈনিক পরিবর্তন:
-0.09
-0.43%
বাত্সরিক:
96.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
005490
POSCO
275,000.00
0
0%
13.87%
2021-01-18
2002
China Steel
24.25
-0.65
-2.61%
0.83%
2021-01-18
5401
Nippon Steel
1,354.00
-35.00
-2.52%
-21.37%
2021-01-18
AA
Alcoa
23.25
0.02
0.09%
30.76%
2021-01-15
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
29.27%
2021-01-15
ARNC
Arconic Inc
30.29
-0.04
-0.13%
0.97%
2021-01-15
ATI
Allegheny Technologies
18.45
-0.14
-0.75%
-1.76%
2021-01-15
BTU
Peabody Energy
3.95
-0.01
-0.25%
-54.55%
2021-01-15
CENX
Century Aluminum
12.89
-0.21
-1.60%
77.30%
2021-01-15
CHMF
Severstal
1,354.40
9.60
0.71%
36.73%
2021-01-18
CLF
Cliffs Natural Resources
16.65
0.17
1.03%
111.03%
2021-01-16
CMC
Commercial Metals
21.29
-0.59
-2.70%
-3.45%
2021-01-15
CRS
Carpenter Technology
35.70
-0.23
-0.64%
-24.70%
2021-01-15
CSNA3
Companhia Siderurgica Nacional
34.89
0.53
1.54%
136.38%
2021-01-18
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
135.82%
2021-01-16
FM
First Quantum Minerals
22.73
-0.26
-1.13%
73.64%
2021-01-18
GGBR4
Gerdau
26.38
0.30
1.15%
23.85%
2021-01-18
GMEXICOB
Grupo México
89.48
1.28
1.45%
57.76%
2021-01-18
HXL
Hexcel
47.50
-0.67
-1.39%
-38.91%
2021-01-16
MT
ArcelorMittal
20.19
0.48
2.42%
38.25%
2021-01-18
MT
Arcelormittal
23.30
-0.65
-2.71%
43.21%
2021-01-15
MTL
Mechel
2.14
-0.10
-4.46%
-25.17%
2021-01-15
NEM
Newmont Mining
61.86
-1.47
-2.32%
41.17%
2021-01-15
NUE
Nucor
55.04
0.24
0.43%
3.17%
2021-01-15
PKX
Posco
60.83
-4.08
-6.29%
17.75%
2021-01-15
RS
Reliance Steel & Aluminum
104.37
-23.26
-18.22%
-14.10%
2021-01-16
SCCO
Southern Copper
68.15
-0.96
-1.39%
56.67%
2021-01-16
SCHN
Schnitzer Steel Industries
32.11
-1.13
-3.40%
54.90%
2021-01-16
STLD
Steel Dynamics
39.20
-1.18
-2.92%
18.04%
2021-01-16
SXC
SunCoke Energy
5.00
-0.62
-11.03%
-16.94%
2021-01-16
TATA
Tata Steel
666.70
-39.20
-5.55%
35.88%
2021-01-18
TCKB
Teck Resources
25.16
0.19
0.76%
17.74%
2021-01-18
TKA
Thyssenkrupp
9.88
0.65
7.04%
-17.61%
2021-01-18
TMST
TimkenSteel
5.40
-0.25
-4.42%
-27.32%
2021-01-16
TX
Ternium
29.10
-1.35
-4.43%
28.02%
2021-01-15
USAP
Universal Stainless Alloy Products
7.00
-1.20
-14.63%
-50.95%
2021-01-15
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
15.16
0.14
0.93%
55.49%
2021-01-18
VALE
Vale
17.66
0.02
0.11%
34.19%
2021-01-16
VMC
Vulcan Materials
155.03
11.05
6.87%
9.86%
2021-01-16
WOR
Worthington Industries
52.50
-3.72
-6.62%
27.24%
2021-01-15
X
United States Steel
20.60
-0.09
-0.43%
96.19%
2021-01-16
ZEUS
Olympic Steel
15.11
-0.93
-5.80%
-5.62%
2021-01-15
দাম
দিন
বছর
জন্ম
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
X:US
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
বাজার মূলধন
নিট আয়
অপারেটিং খরচ
সেলস রেভেনিউ
সেলিং ও প্রশাসন খরচ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.20727
0.0002
-0.02%
GBPUSD
1.35741
0.0002
0.02%
AUDUSD
0.76811
0.0026
-0.34%
NZDUSD
0.71068
0.0023
-0.32%
USDJPY
103.71
0.1730
-0.17%
USDCNY
6.49651
0.0127
0.20%
USDCHF
0.89128
0.0009
0.10%
USDCAD
1.27621
0.0025
0.19%
USDMXN
19.7278
0.0703
-0.36%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2711
0.0216
-0.41%
USDRUB
73.9547
0.3485
0.47%
DXY
90.803
0.0307
0.03%
BTCUSD
35,695.00
305
-0.85%
[+]
আসল
Chg
%Chg
Dow Jones
30,834
2
0.01%
S&P 500
3,774.30
6
0.16%
NASDAQ 100
12,821
17
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,847
60
0.43%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
163
0.73%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,936
27
0.15%
[+]
আসল
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
আসল
Chg
%Chg
Crude Oil
52.1000
0.26
-0.50%
Brent
54.8000
0.30
-0.54%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5190
0.01
-0.62%
Heating oil
1.5839
0.01
-0.57%
Gold
1,837.57
10.98
0.60%
Silver
24.960
0.22
0.91%
Copper
3.6130
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
আসল
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]