X

23.60

দৈনিক পরিবর্তন:

-2.24%

বাত্সরিক:

212.58%

দাম দিন বছর
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
China Steel 35.20 -0.60 -1.68% 76.88%
Nippon Steel 1,855.00 43.00 2.37% 90.51%
Alcoa 37.85 -1.10 -2.82% 193.18%
Barrick Gold USA 20.82 0.19 0.92% -26.79%
Arconic Inc 33.60 -0.75 -2.17% 100.57%
Allegheny Technologies 20.43 -0.07 -0.34% 125.50%
Peabody Energy 10.32 -1.70 -14.13% 220.90%
Century Aluminum 13.07 0.03 0.23% 72.20%
Severstal 1,782.40 33.80 1.93% 93.91%
Cliffs Natural Resources 21.73 -0.29 -1.32% 284.60%
Commercial Metals 31.35 -0.46 -1.45% 57.86%
Carpenter Technology 37.74 -0.84 -2.17% 71.00%
Companhia Siderurgica Nacional 47.00 -0.36 -0.76% 283.99%
Freeport-McMoran 35.96 -0.69 -1.88% 171.81%
First Quantum Minerals 24.51 -0.55 -2.19% 103.40%
Gerdau 31.23 -0.57 -1.79% 75.06%
Grupo México 96.77 -0.07 -0.07% 62.72%
Hexcel 59.08 -0.46 -0.77% 42.33%
ArcelorMittal 28.00 -0.36 -1.27% 188.61%
Arcelormittal 33.70 1.58 4.92% 191.90%
Mechel 2.11 0.03 1.44% 15.30%
Newmont Mining 61.00 0.62 1.03% -11.07%
Nucor 98.17 0.41 0.42% 130.07%
Posco 77.61 0.56 0.73% 87.06%
Reliance Steel & Aluminum 152.27 -1.49 -0.97% 51.89%
Southern Copper 64.49 -0.17 -0.26% 43.57%
Schnitzer Steel Industries 51.17 -0.50 -0.96% 174.81%
Steel Dynamics 61.05 -0.01 -0.02% 123.38%
SunCoke Energy 6.74 -0.05 -0.74% 113.29%
Tata Steel 1,330.65 32.70 2.52% 271.17%
Teck Resources 27.18 -0.17 -0.62% 87.32%
Thyssenkrupp 8.38 -0.11 -1.34% 20.57%
TimkenSteel 12.82 -0.37 -2.79% 243.24%
Ternium 48.14 0.13 0.27% 234.07%
Universal Stainless Alloy Products 10.75 -0.25 -2.27% 49.31%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.53 -0.39 -1.86% 112.75%
Vale 22.22 -0.32 -1.42% 89.35%
Vulcan Materials 175.57 -0.42 -0.24% 45.70%
Worthington Industries 61.84 -0.74 -1.18% 65.13%
United States Steel 23.60 -0.54 -2.24% 212.58%
Olympic Steel 28.63 -0.67 -2.25% 178.50%

দাম দিন বছর
US400 2648 -27.45 -1.03% 43.26%