দাম দিন বছর
Ameren 85.76 -0.13 -0.15% 11.70%
AES 28.12 -0.12 -0.42% 121.77%
Artesian Resources 40.76 0.06 0.15% 17.46%
American Water Works 162.17 0.86 0.53% 26.96%
American States Water 80.95 0.21 0.26% -3.30%
CMS Energy Corporation 65.14 -0.13 -0.20% 8.58%
CenterPoint Energy 24.18 -0.05 -0.21% 49.35%
California Water Service 60.65 0.43 0.71% 21.01%
Dominion Resources 80.18 0.07 0.09% 1.83%
DTE Energy 141.17 -0.50 -0.35% 37.92%
Duke Energy 101.12 -0.29 -0.29% 16.03%
Consolidated Edison 79.22 -0.13 -0.16% -5.83%
Edison International 61.33 -0.16 -0.26% 3.97%
Eversource Energy 90.23 -0.35 -0.39% 3.47%
Entergy 107.63 -0.36 -0.33% 8.19%
FirstEnergy 36.61 0.33 0.91% -17.21%
Hawaiian Electric Industries 43.28 0.20 0.46% 8.63%
Middlesex Water 83.40 1.03 1.25% 46.32%
NextEra Energy 79.19 -1.34 -1.66% -66.36%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 25.96 -0.22 -0.84% -0.19%
NRG Energy 37.57 -0.28 -0.74% 23.95%
OGE Energy 33.58 -0.06 -0.18% 9.42%
PG&E 11.10 -0.10 -0.89% 0.91%
Pure Cycle 15.60 -0.59 -3.64% 53.09%
Public Service 63.55 -0.10 -0.16% 24.36%
PNM Resources 49.66 -0.01 -0.02% 20.80%
Pinnacle West Capital 85.82 -0.05 -0.06% 10.62%
Portland General Electric 51.30 -0.08 -0.16% 3.45%
PPL 29.37 0.38 1.31% 16.04%
Compania Sanea 42.30 0.56 1.34% -3.14%
SJW 68.15 0.08 0.12% 13.11%
Southern Co. 65.78 -0.31 -0.47% 15.30%
Sempra Energy 138.98 -0.88 -0.63% 12.39%
Severn Trent 2,445.00 -16.00 -0.65% 2.90%
United Utilities Group PLC 960.00 -13.80 -1.42% 5.29%
Veolia 24.82 0.05 0.20% 38.04%
WEC Energy 98.39 -0.68 -0.69% 2.06%
Aqua America 47.84 0.48 1.01% 15.86%
Xcel Energy 71.22 -0.33 -0.46% 9.03%
York Water 51.29 0.37 0.73% 23.89%

দাম দিন বছর
S&P MidCap 400 2659 -7.39 -0.28% 75.78%