Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Wintrust Financial - স্টকের মূল্য
চার্ট
Quotes
WTFC
63.95
দৈনিক পরিবর্তন:
-1.26
-1.93%
বাত্সরিক:
0.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
ASB
Associated Banc
18.84
-0.36
-1.88%
-7.99%
2021-01-26
BANF
Bancfirst
62.39
-0.77
-1.22%
4.66%
2021-01-26
BKU
BankUnited
35.72
-1.39
-3.75%
5.90%
2021-01-26
BOH
Bank of Hawaii
80.85
-0.77
-0.94%
-11.53%
2021-01-26
BPFH
Boston Private Financial Hldg
13.33
0.29
2.22%
13.93%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
BXS
BancorpSouth
29.03
-1.22
-4.03%
-1.53%
2021-01-26
CATY
Cathay General Bancorp
36.17
-0.32
-0.88%
-1.28%
2021-01-26
CBSH
Commerce Bancshares
70.02
1.41
2.06%
3.86%
2021-01-26
CFR
Cullen/Frost Bankers
96.83
0.03
0.03%
5.27%
2021-01-26
CHFC
Chemical Financial
40.14
0.13
0.32%
16.55%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
CVBF
CVB Financial
20.78
-0.53
-2.49%
-0.86%
2021-01-26
EWBC
East West Bancorp
60.81
-2.24
-3.55%
28.26%
2021-01-26
FFBC
First Financial Bancorp
19.99
-0.40
-1.96%
-19.56%
2021-01-26
FHN
First Horizon National
14.03
-0.41
-2.84%
-13.87%
2021-01-26
FMBI
First Midwest Bancorp
17.40
-0.47
-2.63%
-14.16%
2021-01-26
FNB
FNB
10.25
-0.16
-1.54%
-13.87%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
FULT
Fulton Financial
14.23
-0.38
-2.60%
-15.90%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
HBNC
Horizon Bancorp
16.83
-0.28
-1.64%
-6.03%
2021-01-26
HTLF
Heartland Financial USA
45.66
0.36
0.79%
-3.39%
2021-01-26
LKFN
Lakeland Financial
61.74
1.79
2.99%
27.43%
2021-01-26
MBWM
Mercantile Bank
28.59
-0.23
-0.80%
-15.29%
2021-01-26
NYCB
New York Community Bancorp
10.96
-0.07
-0.63%
-6.08%
2021-01-26
ONB
Old National Bancorp
17.56
-0.24
-1.35%
-2.77%
2021-01-26
PACW
Pacwest Bancorp
30.91
-1.42
-4.39%
-11.65%
2021-01-26
PB
Prosperity Bancshares
68.47
-1.28
-1.84%
1.51%
2021-01-26
PBCT
People's United Financial
14.45
0.06
0.42%
-8.02%
2021-01-26
RNST
Renasant
38.43
0
0%
16.45%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
SIVB
SVB Financial
482.11
1.36
0.28%
98.09%
2021-01-26
SNV
Synovus Financial
37.83
1.15
3.14%
5.79%
2021-01-26
SRCE
1st Source
41.82
-1.19
-2.77%
-15.16%
2021-01-26
SYBT
Stock Yards Bancorp
42.72
0.48
1.14%
7.80%
2021-01-26
TCBI
Texas Capital Bancshares
63.52
-1.99
-3.04%
19.96%
2021-01-26
UMBF
UMB Financial
71.99
-1.03
-1.41%
11.06%
2021-01-26
UMPQ
Umpqua
15.51
-0.39
-2.45%
-9.98%
2021-01-26
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
WAL
Western Alliance Bancorporation
69.54
-1.39
-1.96%
23.12%
2021-01-26
WBS
Webster Financial
50.38
-0.55
-1.08%
6.96%
2021-01-26
WTFC
Wintrust Financial
63.95
-1.26
-1.93%
0.79%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
দাম
দিন
বছর
জন্ম
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
WTFC:US
সম্পদ
ঋণ
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
ইকুইটি মূলধন ও রিজার্ভের
ঋণের সুদ ব্যয়
ঋণ মূলধন
বাজার মূলধন
নিট আয়
সাধারণ শেয়ার মূলধন
পিই মূল্য আয় করার
প্রাক ট্যাক্স লাভ
বাণিজ্য ঋণদাতাদের
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21638
0.0002
0.02%
GBPUSD
1.37398
0.0001
0.01%
AUDUSD
0.77409
0.0006
-0.08%
NZDUSD
0.72265
0.0005
-0.07%
USDJPY
103.66
0.0450
0.04%
USDCNY
6.47059
0.0033
-0.05%
USDCHF
0.88636
0.0004
-0.04%
USDCAD
1.27142
0.0018
0.14%
USDMXN
20.0373
0.0301
0.15%
USDINR
72.8320
0.0780
-0.11%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8806
0.1905
-0.25%
DXY
90.186
0.0163
0.02%
BTCUSD
31,667.04
837
-2.58%
[+]
আসল
Chg
%Chg
Dow Jones
30,877
60
-0.19%
S&P 500
3,847.28
2
-0.06%
NASDAQ 100
13,574
84
0.62%
NIKKEI 225
28,643
97
0.34%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,562
7
-0.20%
SENSEX
47,823
524
-1.08%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
আসল
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
আসল
Chg
%Chg
Crude Oil
52.9800
0.37
0.70%
Brent
56.2800
0.37
0.66%
Natural gas
2.6640
0.01
0.30%
Gasoline
1.5835
0.00
0.18%
Heating oil
1.6061
0.01
0.48%
Gold
1,849.48
0.83
-0.04%
Silver
25.421
0.02
-0.08%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.7500
19.25
1.41%
Wheat
670.7500
5.75
0.86%
Cotton
82.17
0.46
0.56%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
আসল
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]