WTFC

63.95

দৈনিক পরিবর্তন:

-1.93%

বাত্সরিক:

0.79%

দাম দিন বছর
Associated Banc 18.84 -0.36 -1.88% -7.99%
Bancfirst 62.39 -0.77 -1.22% 4.66%
BankUnited 35.72 -1.39 -3.75% 5.90%
Bank of Hawaii 80.85 -0.77 -0.94% -11.53%
Boston Private Financial Hldg 13.33 0.29 2.22% 13.93%
First Busey 22.50 -0.36 -1.57% -15.60%
BancorpSouth 29.03 -1.22 -4.03% -1.53%
Cathay General Bancorp 36.17 -0.32 -0.88% -1.28%
Commerce Bancshares 70.02 1.41 2.06% 3.86%
Cullen/Frost Bankers 96.83 0.03 0.03% 5.27%
Chemical Financial 40.14 0.13 0.32% 16.55%
Comerica 60.12 -1.24 -2.02% -4.15%
CVB Financial 20.78 -0.53 -2.49% -0.86%
East West Bancorp 60.81 -2.24 -3.55% 28.26%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
First Horizon National 14.03 -0.41 -2.84% -13.87%
First Midwest Bancorp 17.40 -0.47 -2.63% -14.16%
FNB 10.25 -0.16 -1.54% -13.87%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Fulton Financial 14.23 -0.38 -2.60% -15.90%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Mercantile Bank 28.59 -0.23 -0.80% -15.29%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
Prosperity Bancshares 68.47 -1.28 -1.84% 1.51%
People's United Financial 14.45 0.06 0.42% -8.02%
Renasant 38.43 0 0% 16.45%
Signature Bank 164.20 0.08 0.05% 13.23%
SVB Financial 482.11 1.36 0.28% 98.09%
Synovus Financial 37.83 1.15 3.14% 5.79%
1st Source 41.82 -1.19 -2.77% -15.16%
Stock Yards Bancorp 42.72 0.48 1.14% 7.80%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
UMB Financial 71.99 -1.03 -1.41% 11.06%
Umpqua 15.51 -0.39 -2.45% -9.98%
US Bancorp 45.19 -0.57 -1.25% -15.60%
Western Alliance Bancorporation 69.54 -1.39 -1.96% 23.12%
Webster Financial 50.38 -0.55 -1.08% 6.96%
Wintrust Financial 63.95 -1.26 -1.93% 0.79%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%

দাম দিন বছর
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%