WTFC

77.64

দৈনিক পরিবর্তন:

1.03%

বাত্সরিক:

77.10%

দাম দিন বছর
Associated Banc 21.51 0.38 1.80% 56.10%
Bancfirst 65.54 0.98 1.52% 68.53%
BankUnited 20.66 0.98 2.27% 1.32%
Bank of Hawaii 86.01 1.66 1.97% 39.85%
Boston Private Financial Hldg 5.28 0.06 0.41% -19.76%
First Busey 25.83 0.46 1.81% 44.87%
BancorpSouth 28.99 0.44 1.54% 30.18%
Cathay General Bancorp 40.77 0.71 1.77% 59.01%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.39 0.95 1.33% 87.15%
CVB Financial 21.43 0.38 1.81% 18.14%
East West Bancorp 60.25 1.34 1.87% 65.75%
First Financial Bancorp 23.33 0.62 2.56% 74.10%
First Horizon National 17.25 0.23 1.33% 81.96%
First Midwest Bancorp 18.00 0.28 1.40% 37.93%
FNB 12.25 0.23 1.87% 65.54%
First Republic Bank 164.78 1.10 0.60% 52.29%
Fulton Financial 15.50 0.17 1.05% 47.34%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Horizon Bancorp 17.88 0.38 2.17% 75.98%
Heartland Financial USA 50.20 0.22 0.44% 58.66%
Lakeland Financial 62.37 1.13 1.84% 39.33%
Mercantile Bank 30.66 0.32 1.04% 40.88%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
Old National Bancorp 18.15 0.33 1.85% 34.94%
Pacwest Bancorp 38.00 0.69 1.65% 105.41%
Prosperity Bancshares 67.84 1.23 1.72% 18.54%
People's United Financial 17.45 0.23 1.34% 52.40%
Renasant 41.50 0.67 1.64% 74.08%
Signature Bank 251.18 4.13 1.67% 138.11%
SVB Financial 550.00 1.24 0.22% 155.81%
Synovus Financial 42.95 0.90 2.02% 108.04%
1st Source 47.15 0.62 1.33% 35.76%
Stock Yards Bancorp 51.44 0.68 1.34% 32.82%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
UMB Financial 94.08 1.40 1.51% 87.71%
Umpqua 18.66 0.22 1.17% 72.57%
US Bancorp 56.87 0.73 1.29% 49.45%
Western Alliance Bancorporation 94.63 -0.76 -0.80% 148.18%
Webster Financial 55.81 0.97 1.76% 98.81%
Wintrust Financial 77.64 0.79 1.03% 77.10%
Zions Bancorporation 53.86 0.72 1.35% 57.26%

দাম দিন বছর
NASDAQ 14368 97.01 0.68% 43.44%
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%