WRI

22.81

দৈনিক পরিবর্তন:

-0.87%

বাত্সরিক:

-25.16%

দাম দিন বছর
American Assets 28.12 -0.57 -1.99% -40.60%
Agree Realty 63.84 -1.06 -1.63% -16.01%
Acadia Realty 15.40 -0.06 -0.39% -39.75%
Bed Bath & Beyond Inc. 52.89 16.02 43.45% 228.10%
Best Buy 113.57 -1.13 -0.99% 27.76%
Brixmor Property 17.57 0.20 1.15% -15.67%
Cedar Realty 11.16 -0.41 -3.54% 313.33%
CubeSmart 35.62 0.07 0.20% 11.63%
Physicians Realty 17.60 -0.68 -3.72% -10.57%
Duke Realty 40.11 -0.73 -1.79% 10.74%
DiamondRock Hospitality 8.33 -0.26 -3.03% -16.37%
EastGroup Properties 139.00 -4.74 -3.30% 1.22%
EPR Properties 41.89 2.03 5.09% -41.97%
Extra Space Storage 115.12 -1.86 -1.59% 4.16%
First Industrial Realty 41.18 -1.16 -2.74% -5.36%
Federal Realty Investment 88.30 -0.48 -0.54% -30.60%
Home Depot 274.05 -8.55 -3.03% 17.19%
Highwoods Properties 37.48 -1.50 -3.85% -25.47%
Healthcare Realty 29.79 -1.21 -3.90% -16.88%
Healthcare Of America 27.89 -1.03 -3.56% -13.41%
Kimco Realty 17.27 0 0% -14.51%
Kroger 38.75 1.68 4.53% 36.78%
Kite Realty 17.20 -0.09 -0.52% -6.32%
Macerich 22.38 2.92 15.01% -5.85%
National Retail Properties 39.90 -0.95 -2.33% -29.37%
Realty Income 60.36 -0.31 -0.51% -22.74%
Office Depot 43.24 -3.52 -7.53% 1,672.13%
Orate Office Properties 26.48 -0.13 -0.49% -12.06%
Pebblebrook Hotel 19.13 -0.77 -3.87% -21.02%
ProLogis 103.28 -2.77 -2.61% 8.08%
Public Storage 228.05 0.21 0.09% 1.91%
Rexford Industrial Realty 49.67 -1.27 -2.49% 2.56%
Retail Opportunity Investments 14.75 0.06 0.37% -13.92%
Ross Stores 107.89 -3.77 -3.38% -5.76%
Retail Properties Of America 9.54 -0.13 -1.34% -25.99%
Ramco-Gershenson Properties Trust 9.63 -0.02 -0.21% -34.80%
Sunstone Hotel Investors 10.25 -0.27 -2.57% -20.97%
Tanger Factory Outlet Centers 17.91 1.68 10.46% 19.80%
Simon Property Group 96.64 -2.41 -2.43% -30.97%
Spirit Realty Capital Inc 39.29 -0.55 -1.37% -25.87%
STAG Industrial 30.13 -1.14 -3.65% -8.36%
Taubman Centers 42.97 0 0% 39.83%
TJX Companies 63.93 -0.54 -0.84% 4.29%
Urban Edge Properties 14.50 -0.22 -1.49% -25.33%
VEREIT 35.38 -0.86 -2.37% 261.02%
W. P. Carey 66.55 -1.04 -1.53% -20.73%
Washington Prime 14.14 0.61 4.27% 337.09%
Weingarten Realty Investors 22.81 -0.20 -0.87% -25.16%

দাম দিন বছর
S&P MidCap 400 2367 -61.05 -2.51% 15.12%