WRI

27.50

দৈনিক পরিবর্তন:

1.48%

বাত্সরিক:

59.33%

দাম দিন বছর
American Assets 33.45 0.24 0.72% 13.89%
Agree Realty 67.93 0.27 0.40% 3.16%
Acadia Realty 19.93 0.31 1.58% 44.42%
Bed Bath & Beyond Inc. 27.93 -1.57 -5.32% 420.11%
Best Buy 120.82 -0.74 -0.61% 72.97%
Brixmor Property 20.84 0.19 0.92% 90.74%
Cedar Realty 14.94 -0.14 -0.93% 1,455.44%
CubeSmart 40.56 0.74 1.86% 51.01%
Physicians Realty 18.45 0.19 1.04% 10.55%
Duke Realty 43.80 0.52 1.20% 23.00%
DiamondRock Hospitality 10.04 -0.02 -0.20% 101.20%
EastGroup Properties 150.55 0.83 0.55% 32.29%
EPR Properties 48.00 0.42 0.88% 100.42%
Extra Space Storage 141.15 1.88 1.35% 47.93%
First Industrial Realty 47.45 0.34 0.72% 30.50%
Federal Realty Investment 105.92 1.05 1.00% 25.20%
Home Depot 320.40 -0.39 -0.12% 54.66%
Highwoods Properties 43.30 -0.22 -0.51% 9.90%
Healthcare Realty 31.28 0.41 1.33% -2.28%
Healthcare Of America 28.41 0.45 1.61% 7.65%
Kimco Realty 19.67 0.22 1.13% 83.32%
Kroger 37.58 -0.39 -1.03% 17.11%
Kite Realty 19.68 -0.08 -0.40% 102.68%
Macerich 12.16 -0.07 -0.57% 38.34%
National Retail Properties 45.14 -0.31 -0.68% 31.72%
Realty Income 66.00 0.33 0.50% 17.21%
Office Depot 42.24 -0.76 -1.77% 2,183.24%
Orate Office Properties 27.11 -0.10 -0.37% 2.26%
Pebblebrook Hotel 24.22 0.06 0.25% 119.38%
ProLogis 110.78 0.94 0.86% 24.26%
Public Storage 266.95 6.09 2.33% 30.30%
Rexford Industrial Realty 54.24 1.08 2.03% 27.17%
Retail Opportunity Investments 16.48 0.07 0.43% 79.13%
Ross Stores 126.39 -1.61 -1.26% 38.94%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Ramco-Gershenson Properties Trust 11.82 0.02 0.17% 77.48%
Sunstone Hotel Investors 12.51 0.18 1.46% 42.97%
Tanger Factory Outlet Centers 16.50 -0.32 -1.90% 133.71%
Simon Property Group 113.38 -1.36 -1.19% 67.35%
Spirit Realty Capital Inc 43.91 -0.42 -0.95% 50.02%
STAG Industrial 35.48 0.24 0.68% 31.41%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.46 -1.06 -1.52% 36.32%
Urban Edge Properties 17.56 0.20 1.15% 87.21%
VEREIT 40.58 0.03 0.07% 667.83%
W. P. Carey 71.88 0.63 0.88% 6.92%
Washington Prime 2.25 0.18 8.70% 136.84%
Weingarten Realty Investors 27.50 0.40 1.48% 59.33%

দাম দিন বছর
S&P MidCap 400 2667 -11.73 -0.44% 69.85%