WHC

1.88

দৈনিক পরিবর্তন:

-1.57%

বাত্সরিক:

17.87%

দাম দিন বছর
ALS 12.41 -0.07 -0.56% 84.12%
Alumina 1.58 -0.06 -3.37% -4.26%
BHP Billiton 45.61 -0.91 -1.96% 28.99%
BHP Group PLC 2,010.50 -3.50 -0.17% -94.20%
Beach Energy 1.28 -0.03 -2.29% -21.47%
BlueScope Steel 20.99 -0.22 -1.04% 76.83%
Cooper Energy Ltd 0.25 0 0% -35.06%
Coronado Global Resources Inc 0.77 -0.04 -5.25% -24.42%
Energy Resources Of Australia Ltd 0.27 -0.01 -1.82% 63.64%
Evolution Mining 4.68 0.01 0.21% -12.52%
Fortescue Metals 21.81 -0.61 -2.72% 57.70%
Galaxy Resources 3.24 -0.14 -4.14% 276.74%
Independence Group 7.08 -0.07 -0.98% 42.17%
Iluka Resources 7.79 -0.17 -2.14% -7.26%
Mount Gibson Iron Ltd 0.91 -0.01 -0.55% 39.23%
Mineral Resources 47.75 -2.75 -5.45% 138.04%
Newcrest Mining 26.05 0.09 0.35% -15.83%
New Hope Corporation Ltd 1.87 -0.03 -1.58% 48.61%
Northern Star Resources 10.00 0.10 1.01% -26.25%
Orocobre Ltd 5.72 -0.21 -3.54% 141.35%
Oil Search 3.90 -0.13 -3.23% 14.04%
OZ Minerals 22.20 -0.31 -1.38% 113.05%
Rio Tinto 120.05 -3.42 -2.77% 24.15%
Rio Tinto 5,748.00 -61.00 -1.05% 27.01%
South32 2.80 0.02 0.72% 35.92%
Sandfire 6.70 0 0% 38.14%
Sims Metal Management 15.66 -0.50 -3.09% 90.74%
WASHINGTON H SOUL 30.25 -0.98 -3.14% 54.89%
Santos 7.25 -0.09 -1.23% 31.82%
Syrah Resources 0.97 -0.03 -3.00% 198.46%
Terracom Ltd 0.11 0 0% -29.03%
Whitehaven Coal 1.88 -0.03 -1.57% 17.87%
Woodside Petroleum 22.77 -0.43 -1.85% 3.17%
Western Areas 2.31 -0.04 -1.70% 0%

দাম দিন বছর
AU200 7249 -119.48 -1.62% 21.95%
AUALL 7496 -127.90 -1.68% 23.74%