Price

198.84

দৈনিক পরিবর্তন:

0.44%

বাত্সরিক:

23.40%

দাম দিন বছর
Accenture 291.00 5.45 1.91% 33.90%
ADP 195.95 0.72 0.37% 32.89%
Alliance Data Systems 105.80 -0.10 -0.09% 129.40%
Adyen 1,939.00 26.40 1.38% 51.13%
American Express 166.99 1.03 0.62% 70.66%
Broadridge Financial Solutions 160.13 0.43 0.27% 28.32%
Cass Information Systems 40.58 0.03 0.07% 6.15%
Cardtronics 39.01 0.03 0.08% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 156.30 -0.07 -0.04% 133.14%
CoStar 891.14 0.69 0.08% 26.18%
Cognizant Technology Solutions 69.30 0.19 0.27% 24.66%
Discover Financial Services 119.71 0.52 0.44% 129.95%
DXC Technology Co 37.82 0.29 0.77% 137.71%
Euronet Worldwide 144.44 1.02 0.71% 56.54%
Equifax 236.42 1.93 0.82% 40.78%
EPAM Systems 520.31 4.43 0.86% 107.30%
Bottomline Technologies 37.39 0.19 0.52% -24.12%
Evertec 43.64 0.11 0.25% 59.15%
Fidelity National Information Services 146.78 1.51 1.04% 10.13%
Fiserv 108.70 1.33 1.24% 11.57%
Fleetcor Technologies 256.29 1.09 0.43% 3.82%
Genpact 45.03 -0.52 -1.14% 27.10%
Green Dot 48.61 -0.78 -1.58% 11.13%
Global Payments 191.63 0.88 0.46% 14.37%
IHS Markit Ltd 111.99 1.52 1.38% 53.52%
Jack Henry Associates 164.72 0.40 0.24% -8.62%
Mastercard 376.78 1.83 0.49% 26.43%
MoneyGram International 10.67 0.16 1.52% 214.75%
Paychex 104.19 0.74 0.72% 42.63%
PayPal 292.46 4.40 1.53% 69.50%
Q2 108.10 0.95 0.88% 24.67%
Square 246.40 7.79 3.26% 135.11%
Synchrony Financial 48.41 0.10 0.21% 114.11%
Visa 237.04 2.36 1.01% 22.20%
Verisk Analytics 172.64 1.09 0.63% 3.87%
WEX 198.84 0.87 0.44% 23.40%
Western Union 23.08 0.05 0.22% 9.02%

দাম দিন বছর
US2000 2312 9.19 0.40% 63.63%
US400 2682 5.23 0.20% 52.91%