WDC

67.72

দৈনিক পরিবর্তন:

-1.31%

বাত্সরিক:

65.25%

দাম দিন বছর
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 125.48 -1.36 -1.07% 61.18%
Analog Devices 150.57 -0.22 -0.15% 41.25%
Applied Materials 123.48 -1.19 -0.95% 135.96%
Ambarella 87.35 0.24 0.28% 68.24%
Advanced Micro Devices 76.48 0.49 0.64% 42.26%
Arista Networks 326.58 0.71 0.22% 46.94%
Amphenol 65.94 -1.09 -1.63% -21.75%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 437.38 1.72 0.39% 62.93%
Cisco Systems 52.63 -0.53 -1.00% 21.77%
Entegris 108.95 0.89 0.82% 96.77%
Flextronics International 18.02 -0.32 -1.74% 85.58%
Corning 45.05 -0.19 -0.42% 120.73%
Hewlett Packard 16.18 -0.22 -1.34% 70.32%
HP 33.52 -1.73 -4.91% 125.42%
IBM 143.70 -2.45 -1.68% 19.49%
Intel 54.96 -1.01 -1.80% -5.87%
Jabil Circuit 53.36 0.28 0.53% 91.94%
Juniper Networks 26.74 -0.26 -0.96% 14.32%
KLA-Tencor 299.05 -0.85 -0.28% 80.62%
Lam Research 591.94 5.49 0.94% 131.24%
Microchip Technology 144.37 1.17 0.82% 67.89%
MKS Instruments 173.90 -0.57 -0.33% 79.28%
Marvell Technology 44.18 -0.14 -0.32% 69.60%
Motorola Solutions Msi 200.70 0.43 0.21% 52.94%
Micron Technology 80.30 -0.55 -0.68% 75.75%
NetApp 76.73 -2.07 -2.62% 78.32%
Nvidia 568.74 -1.89 -0.33% 82.23%
NXP Semiconductors 191.59 2.56 1.35% 94.84%
Universal Display 198.26 -6.27 -3.07% 33.73%
Qualcomm 127.70 -1.22 -0.95% 62.84%
Qorvo 170.65 -0.70 -0.41% 69.51%
Silicon Motion Technology 65.25 -2.17 -3.22% 49.18%
Semtech 61.64 0.17 0.27% 41.24%
Sensata Technologies 56.65 -0.97 -1.68% 63.80%
Seagate Technology 86.67 -3.28 -3.64% 78.26%
Skyworks Solutions 166.00 0.05 0.03% 53.49%
TE Connectivity 133.00 -3.41 -2.50% 86.25%
Texas Instruments 181.87 -0.18 -0.10% 62.83%
Vishay Intertechnology 23.43 -0.17 -0.72% 54.14%
Western Digital 67.72 -0.90 -1.31% 65.25%
Xilinx 120.57 1.03 0.86% 43.57%
Xerox 23.99 -0.14 -0.58% 41.95%

দাম দিন বছর
NASDAQ 13397 -4.29 -0.03% 48.82%
US400 2717 -19.71 -0.72% 69.33%
US500 4139 -48.73 -1.16% 44.23%
USNDX 13308 -50.54 -0.38% 46.04%