WD

106.24

দৈনিক পরিবর্তন:

0.43%

বাত্সরিক:

103.95%

দাম দিন বছর
Arbor Realty 18.01 0.06 0.33% 80.64%
Ares Commercial Real Estate 14.80 0.01 0.07% 55.95%
Federal Agricultural Mortgage 100.42 -0.56 -0.55% 54.09%
Apollo Commercial Real Est Finance 16.36 -0.08 -0.49% 61.98%
Blackstone Mortgage 32.26 -0.14 -0.43% 26.66%
Meta Financial 49.85 -0.63 -1.25% 178.80%
CBRE Group Inc 88.67 -0.33 -0.37% 92.72%
Capitol Federal Financial 12.04 -0.05 -0.41% 10.26%
Meridian Bancorp 20.78 -0.14 -0.67% 87.04%
EQUITABLE GROUP, 132.50 0.02 0.02% 66.83%
Essent 46.03 0.08 0.17% 21.45%
Flagstar Bancorp 42.90 -0.77 -1.76% 45.42%
FIRST NATIONAL FIN 49.21 0.20 0.41% 41.94%
Hannon Armstrong Sustnbl Infrstr Cap 53.66 -0.04 -0.07% 87.82%
Home Capital 36.27 -0.25 -0.68% 72.71%
HomeStreet 40.43 -0.54 -1.32% 71.46%
Jones Lang LaSalle 203.69 -1.53 -0.74% 96.69%
Kearny Financial 12.26 0.02 0.16% 54.70%
Ladder Capital 11.86 -0.08 -0.67% 46.60%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Marcus & Millichap 39.49 -0.38 -0.95% 35.47%
MGIC Investment 13.86 -0.03 -0.22% 62.68%
Nasb Financial 69.00 -0.50 -0.72% 69.33%
Northfield Bancorp 16.31 0.05 0.31% 51.16%
NMI 22.91 -0.06 -0.26% 31.86%
Northwest Bancshares 13.77 -0.02 -0.14% 36.61%
New York Community Bancorp 11.15 -0.17 -1.50% 5.99%
Ocwen Financial 30.35 -0.09 -0.29% 60.50%
Provident Financial Services 23.34 -0.40 -1.68% 76.28%
Pennymac Financial Services 62.80 -0.39 -0.62% 50.53%
Radian 22.68 -0.17 -0.74% 42.02%
Starwood Property 26.00 -0.20 -0.76% 65.08%
Tfs Financial 20.24 -0.17 -0.83% 36.48%
TrustCo Bank NY 34.52 -0.35 -1.00% 468.70%
Washington Federal 31.96 0.04 0.13% 22.22%
Walker & Dunlop 106.24 0.45 0.43% 103.95%
Wells Fargo 43.46 0.18 0.42% 59.60%
Waterstone Financial 19.52 -0.04 -0.20% 32.52%
Wsfs Financial 48.40 -0.65 -1.32% 78.53%

দাম দিন বছর
US2000 2279 -6.70 -0.29% 58.36%