WBS

40.05

দৈনিক পরিবর্তন:

-0.20%

বাত্সরিক:

-17.83%

দাম দিন বছর
Associated Banc 16.49 -0.30 -1.79% -23.60%
Berkshire Hills Bancorp 17.71 -0.12 -0.67% -44.13%
BankUnited 30.50 -0.47 -1.52% -13.28%
Bank of Hawaii 78.72 0.34 0.43% -12.72%
BOK Financial 70.84 -1.89 -2.60% -15.24%
Brookline Bancorp 12.14 -0.25 -2.02% -24.03%
Camden National 36.97 -0.88 -2.32% -14.12%
Commerce Bancshares 69.10 -0.65 -0.93% 2.93%
Community Bank System 65.91 -1.13 -1.68% -2.49%
Citizens Financial 34.79 -0.26 -0.74% -9.70%
Cullen/Frost Bankers 87.83 -1.72 -1.92% -6.51%
Chemical Financial 36.26 -1.19 -3.18% 5.28%
Comerica 53.57 -0.99 -1.81% -23.81%
ConnectOne Bancorp 18.89 -0.21 -1.09% -24.77%
Dime Community Bancshares 15.64 0.41 2.68% -21.96%
Meridian Bancorp 14.72 -0.31 -2.06% -26.66%
East West Bancorp 45.71 -0.75 -1.61% 0.22%
First Commonwealth Financial 10.40 -0.19 -1.79% -26.86%
First Horizon National 13.00 -0.06 -0.46% -19.15%
FNB 9.30 -0.23 -2.41% -25.06%
First Bancorp Fnlc 25.65 -1.22 -4.54% -11.18%
First Republic Bank 133.32 -1.30 -0.97% 22.37%
Fulton Financial 13.16 -0.27 -2.01% -23.71%
Huntington Bancshares 12.72 -0.20 -1.55% -13.88%
Independent Bank 71.38 -1.65 -2.26% -15.65%
Investors Bancorp 10.08 -0.21 -2.04% -17.04%
Kearny Financial 10.48 0.06 0.58% -26.09%
LPL Financial 93.55 -1.27 -1.34% 1.73%
M&T Bank 122.69 -0.98 -0.79% -25.97%
NBT Bancorp 31.86 -0.52 -1.60% -20.61%
Northwest Bancshares 12.46 -0.07 -0.56% -25.43%
New York Community Bancorp 9.64 -0.11 -1.13% -18.92%
OceanFirst Financial 16.89 -0.12 -0.71% -29.77%
Pacwest Bancorp 25.69 -0.40 -1.53% -31.31%
People's United Financial 13.21 -0.31 -2.29% -19.30%
Provident Financial Services 16.36 -0.42 -2.50% -33.50%
Pinnacle Financial Partners 57.45 -0.55 -0.95% -6.05%
Signature Bank 115.60 -0.86 -0.74% -7.07%
SVB Financial 354.22 -7.18 -1.98% 52.05%
Synovus Financial 33.42 -0.40 -1.18% -12.24%
S&T Bancorp 23.99 -0.59 -2.39% -37.82%
Sterling Bancorp 16.93 -0.17 -0.99% -17.41%
Texas Capital Bancshares 57.05 0.11 0.19% -1.08%
Atlantic Union Bankshares Coorporation 31.53 -0.89 -2.75% 28.28%
Umpqua 14.81 -0.19 -1.27% -9.70%
Western Alliance Bancorporation 55.06 -1.05 -1.87% 5.16%
Washington Bancorp 41.51 -0.47 -1.11% -20.40%
Webster Financial 40.05 -0.08 -0.20% -17.83%
Wintrust Financial 58.56 -0.69 -1.16% -13.23%
Zions Bancorporation 40.95 -0.91 -2.17% -17.54%

দাম দিন বছর
S&P MidCap 400 2204 -13.09 -0.59% 9.25%
Russell 2000 1847 -5.82 -0.31% 13.76%