WBS

47.70

দৈনিক পরিবর্তন:

0.85%

বাত্সরিক:

76.01%

দাম দিন বছর
Associated Banc 19.28 0.45 2.39% 39.91%
Berkshire Hills Bancorp 27.10 -1.21 -4.27% 146.81%
BankUnited 38.52 0.44 1.16% 111.53%
Bank of Hawaii 81.49 0.67 0.83% 37.70%
BOK Financial 81.29 0.15 0.18% 44.31%
Brookline Bancorp 13.57 0.06 0.44% 36.25%
Camden National 44.35 0.26 0.59% 31.84%
Commerce Bancshares 71.56 0.87 1.23% 22.62%
Community Bank System 71.65 0.92 1.30% 21.01%
Citizens Financial 43.67 0.18 0.41% 70.72%
Cullen/Frost Bankers 103.50 0.36 0.35% 41.76%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.53 0.41 0.61% 80.47%
ConnectOne Bancorp 24.81 0.23 0.93% 77.21%
Dime Community Bancshares 30.92 0.08 0.26% 162.03%
Meridian Bancorp 18.89 0.10 0.53% 60.36%
East West Bancorp 72.73 0.11 0.15% 104.24%
First Commonwealth Financial 13.15 -0.44 -3.24% 63.15%
First Horizon National 15.46 0.12 0.78% 63.08%
FNB 11.39 0.08 0.71% 48.50%
First Bancorp Fnlc 28.96 0.01 0.03% 33.03%
First Republic Bank 195.95 1.38 0.71% 70.52%
Fulton Financial 15.12 0.10 0.67% 49.11%
Huntington Bancshares 13.83 0.08 0.58% 44.06%
Independent Bank 68.70 -1.78 -2.53% 1.66%
Investors Bancorp 12.85 -0.43 -3.20% 50.41%
Kearny Financial 11.50 0.08 0.70% 51.92%
LPL Financial 138.93 2.37 1.73% 82.92%
M&T Bank 129.63 0.64 0.50% 23.30%
NBT Bancorp 32.82 -1.08 -3.19% 8.42%
Northwest Bancshares 13.47 0.08 0.60% 35.72%
New York Community Bancorp 11.05 0.01 0.09% 6.51%
OceanFirst Financial 19.14 -0.50 -2.55% 15.65%
Bank Ozk 40.53 0.73 1.83% 66.65%
Pacwest Bancorp 40.84 0.19 0.47% 111.17%
People's United Financial 15.30 0.04 0.26% 27.50%
Provident Financial Services 21.00 -0.74 -3.40% 43.64%
Pinnacle Financial Partners 88.47 1.57 1.81% 111.35%
Signature Bank 236.01 -1.02 -0.43% 115.36%
SVB Financial 569.44 1.15 0.20% 147.12%
Synovus Financial 40.85 -0.04 -0.10% 95.17%
S&T Bancorp 28.69 -1.38 -4.59% 20.75%
Sterling Bancorp 21.63 0.20 0.93% 85.03%
Texas Capital Bancshares 62.57 0.94 1.53% 99.84%
Atlantic Union Bankshares Coorporation 34.46 -1.48 -4.12% 44.85%
Umpqua 18.32 0.21 1.16% 61.27%
Western Alliance Bancorporation 95.13 0.60 0.63% 149.82%
Washington Bancorp 47.44 1.03 2.20% 41.57%
Webster Financial 47.70 0.40 0.85% 76.01%
Wintrust Financial 70.40 0.65 0.93% 57.67%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

দাম দিন বছর
US400 2664 14.41 0.54% 44.01%
US2000 2199 -0.21 -0.01% 49.86%