WABC

56.03

দৈনিক পরিবর্তন:

-1.11%

বাত্সরিক:

-8.01%

দাম দিন বছর
Banner 52.52 -0.43 -0.81% 44.88%
Bank Of Marin Bancorp 35.10 0.11 0.31% 9.96%
Bryn Mawr Bank 38.23 -0.81 -2.07% 42.38%
Bank of Hawaii 82.72 -1.13 -1.34% 44.05%
Brookline Bancorp 14.62 -0.05 -0.31% 49.59%
Sierra Bancorp 23.96 -0.21 -0.87% 32.52%
Camden National 44.03 -0.92 -2.05% 43.19%
Capital City Bank 24.19 -0.08 -0.33% 24.37%
ConnectOne Bancorp 26.23 -0.17 -0.64% 84.85%
Central Pacific Financial 25.36 -0.27 -1.05% 61.94%
Community Trust Bancorp 39.28 -0.39 -0.98% 22.29%
Dime Community Bancshares 33.07 -0.22 -0.65% 157.12%
First Financial Bancorp 22.39 -0.24 -1.06% 61.54%
Flushing Financial 22.01 -0.15 -0.68% 95.99%
Financial Institutions 30.25 -0.19 -0.62% 92.31%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
German American Bancorp 37.49 -0.35 -0.92% 29.81%
Great Southern Bancorp 52.16 -0.32 -0.61% 39.28%
Hanmi Financial 18.41 -0.10 -0.54% 86.90%
Horizon Bancorp 16.85 -0.08 -0.47% 60.94%
Heritage Financial 23.99 -0.29 -1.19% 24.43%
Heritage Commerce 11.01 -0.04 -0.36% 59.68%
Lakeland Bancorp 16.10 -0.23 -1.41% 55.78%
Lakeland Financial 67.24 -0.27 -0.40% 41.26%
Midwestone Financial 29.06 -0.26 -0.89% 49.87%
Pacwest Bancorp 39.71 -0.57 -1.42% 111.45%
Peoples Bancorp 29.08 -0.45 -1.52% 39.34%
Peapack Gladstone Financial 32.03 -0.09 -0.28% 95.19%
Pinnacle Financial Partners 90.50 0.05 0.06% 121.60%
Renasant 34.58 -0.56 -1.59% 43.01%
Southside Bancshares 35.66 -0.35 -0.97% 26.54%
Stock Yards Bancorp 48.10 -0.40 -0.82% 19.27%
Territorial Bancorp 25.45 -0.10 -0.39% 14.13%
First Financial Thff 39.56 -0.58 -1.44% 16.87%
TriState Capital 20.05 -0.12 -0.57% 50.94%
Westamerica Bancorporation 56.03 -0.63 -1.11% -8.01%
Washington Bancorp 48.96 -0.53 -1.07% 45.33%

দাম দিন বছর
NASDAQ 14781 19.24 0.13% 34.39%
US400 2681 -27.57 -1.02% 39.61%
US2000 2196 -27.26 -1.23% 42.04%