VZ

54.26

দৈনিক পরিবর্তন:

-0.31%

বাত্সরিক:

-10.09%

দাম দিন বছর
Apple 146.26 -2.53 -1.70% 36.90%
Akamai 109.48 -2.92 -2.60% 0.39%
AMC Networks 47.61 0.32 0.68% 90.59%
American Tower 293.70 -3.44 -1.16% 19.63%
Activision Blizzard 79.57 0.29 0.37% -0.65%
BCE 64.68 -0.30 -0.46% 16.81%
Cable One Inc 1,964.16 0.31 0.02% 13.39%
CBS 39.99 -0.44 -1.09% 32.59%
Crown Castle International 188.60 -0.63 -0.33% 18.11%
Clear Channel Outdoor 2.64 0.15 5.82% 112.50%
Cogent Communications 72.86 1.35 1.89% 17.65%
Charter Communications 763.12 -2.12 -0.28% 22.05%
Comcast 57.18 -0.10 -0.17% 26.34%
Consolidated Communications 9.15 0.27 2.98% 48.22%
Walt Disney 183.58 0.24 0.13% 42.72%
Discovery Communications 26.86 -0.13 -0.48% 12.48%
Dish Network 42.50 -0.25 -0.57% 36.82%
Electronic Arts EA 133.95 -2.01 -1.48% 6.39%
8X8 24.68 0.16 0.65% 60.99%
Twenty-First Century Fox 37.76 0.43 1.15% 35.05%
Limelight Networks 2.51 0.07 3.00% -60.67%
Microsoft 300.47 -4.75 -1.56% 49.94%
Netflix 590.02 3.52 0.60% 21.07%
Nexstar Broadcasting 148.61 -2.02 -1.34% 48.03%
New York Times 48.70 0 0% 16.31%
Anterix inc 55.25 -2.30 -4.00% 40.87%
SBA Communications 351.64 -3.79 -1.07% 13.91%
Shenandoah Telecommunications 30.23 0.68 2.30% -36.82%
Sirius XM 6.07 0 0% 17.64%
Telus 28.72 -0.04 -0.14% 22.11%
AT&T 27.53 -0.07 -0.25% -4.84%
Telephone Data Systems 19.83 0.31 1.59% -1.93%
T-Mobile Us 127.90 -1.01 -0.78% 15.67%
United States Cellular 31.48 0.63 2.04% -1.63%
Viasat 50.87 0.04 0.08% 44.89%
Verizon 54.26 -0.17 -0.31% -10.09%
Boingo Wireless 13.99 0 0% 0.72%

দাম দিন বছর
US500 4388 0.75 0.02% 33.73%
US30 34161 -596.06 -1.72% 25.83%