VZ

57.27

দৈনিক পরিবর্তন:

0.02%

বাত্সরিক:

-5.31%

দাম দিন বছর
Apple 136.87 4.84 3.67% 72.33%
Akamai 109.95 0.59 0.54% 15.03%
AMC Networks 43.09 0.09 0.21% 4.56%
American Tower 222.20 -0.58 -0.26% -5.51%
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
BCE 55.02 -0.12 -0.22% -11.54%
Cable One Inc 2,051.58 7.38 0.36% 24.31%
CBS 45.11 1.75 4.04% 110.01%
Crown Castle International 159.34 0.28 0.18% 7.16%
Clear Channel Outdoor 1.70 -0.16 -8.60% -43.89%
Cogent Communications 59.52 -1.37 -2.25% -18.17%
Charter Communications 650.43 7.61 1.18% 27.35%
Comcast 49.13 0.25 0.51% 3.56%
Consolidated Communications 5.57 -0.09 -1.59% 34.54%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Dish Network 31.92 -0.49 -1.51% -13.14%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
8X8 36.92 -0.83 -2.20% 83.32%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Limelight Networks 4.47 0.14 3.23% -14.69%
Microsoft 224.97 0.63 0.28% 35.77%
Netflix 578.20 -7.50 -1.28% 77.36%
Nexstar Broadcasting 109.37 -0.90 -0.82% -14.65%
New York Times 49.97 0.90 1.83% 47.84%
Anterix inc 39.92 -0.35 -0.87% -0.60%
Rogers Communications Inc 60.71 0.61 1.02% -8.94%
SBA Communications 272.69 0.15 0.06% 7.95%
Shenandoah Telecommunications 43.14 -0.23 -0.53% -2.04%
Sirius XM 5.99 0.03 0.50% -16.81%
Shaw Communications Inc 22.47 0.07 0.31% -13.91%
Telus 26.41 0.04 0.15% -49.19%
AT&T 28.83 -0.13 -0.45% -26.15%
Telephone Data Systems 20.35 -0.50 -2.40% -19.69%
T-Mobile Us 130.40 -1.90 -1.44% 58.10%
United States Cellular 33.40 -0.58 -1.71% -8.52%
Viasat 39.09 0.26 0.67% -44.24%
Verizon 57.27 0.01 0.02% -5.31%
Boingo Wireless 12.08 -0.70 -5.48% -4.43%

দাম দিন বছর
Dow Jones 31081 4.60 0.01% 6.49%
S&P 500 3843 1.22 0.03% 15.60%