VZ

56.32

দৈনিক পরিবর্তন:

-0.12%

বাত্সরিক:

2.51%

দাম দিন বছর
Apple 132.90 0.60 0.45% 45.04%
Akamai 115.48 -0.29 -0.25% 14.47%
AMC Networks 62.55 1.29 2.11% 137.11%
American Tower 266.70 -0.99 -0.37% 0.83%
Activision Blizzard 91.81 -0.01 -0.01% 20.09%
BCE 61.00 -0.22 -0.36% 6.87%
Cable One Inc 1,861.66 7.38 0.40% 4.59%
CBS 40.62 -0.34 -0.83% 71.32%
Crown Castle International 197.75 0.10 0.05% 19.46%
Clear Channel Outdoor 2.75 -0.04 -1.43% 132.07%
Cogent Communications 78.97 0.21 0.27% 0.21%
Charter Communications 703.63 9.17 1.32% 35.04%
Comcast 57.45 0.17 0.30% 46.56%
Consolidated Communications 8.95 -0.09 -1.00% 43.09%
Walt Disney 173.52 -0.45 -0.26% 48.83%
Discovery Communications 29.24 -0.45 -1.52% 31.95%
Dish Network 40.59 -0.39 -0.95% 15.44%
Electronic Arts EA 140.50 -0.43 -0.31% 7.58%
8X8 26.57 0.44 1.68% 69.13%
Twenty-First Century Fox 37.29 -0.19 -0.51% 31.95%
Limelight Networks 3.17 -0.01 -0.31% -50.85%
Microsoft 264.62 1.99 0.76% 31.06%
Netflix 507.45 10.75 2.16% 8.83%
Nexstar Broadcasting 145.26 -0.10 -0.07% 65.54%
New York Times 42.34 0.20 0.47% -0.47%
Anterix inc 62.34 0.95 1.54% 20.52%
SBA Communications 320.15 -0.79 -0.25% 8.98%
Shenandoah Telecommunications 48.88 0.11 0.22% -5.23%
Sirius XM 6.32 0.01 0.16% 7.12%
Telus 27.56 -0.17 -0.61% 18.74%
AT&T 28.96 0.03 0.09% -4.28%
Telephone Data Systems 23.34 -0.04 -0.17% 16.64%
T-Mobile Us 145.22 -0.44 -0.30% 35.68%
United States Cellular 37.41 0.11 0.29% 19.60%
Viasat 49.29 0.29 0.59% 22.10%
Verizon 56.32 -0.07 -0.12% 2.51%
Boingo Wireless 13.99 0.01 0.07% 0.72%

দাম দিন বছর
US30 33892 15.61 0.05% 29.58%
US500 4238 13.78 0.33% 35.36%