Ventas - স্টকের মূল্য

চার্ট
Quotes

VTR

47.21

দৈনিক পরিবর্তন:

-1.77 -3.61%

বাত্সরিক:

-19.49%

width

height

Preview

		দাম		দিন	বছর	জন্ম
ACC	American Campus Communities	43.02	-0.08	-0.19%	-7.24%	2021-01-15
AIV	Aimco	4.82	0.01	0.20%	-90.86%	2021-01-16
AMH	American Homes 4 Rent	28.45	-1.79	-5.92%	5.53%	2021-01-15
ARE	Alexandria Real Estate Equities	159.59	-8.78	-5.21%	-2.58%	2021-01-15
AVB	AvalonBay Communities	154.94	8.20	5.00%	-28.29%	2021-01-16
BKD	Brookdale Senior Living	4.50	-0.12	-2.60%	-39.76%	2021-01-16
BRX	Brixmor Property	16.85	-0.05	-0.30%	-18.72%	2021-01-16
BXP	Boston Properties	88.50	0.85	0.89%	-36.46%	2021-01-15
CPT	Camden Property	92.50	-8.08	-8.03%	-15.19%	2021-01-15
CTRE	CareTrust REIT	22.25	-0.19	-0.85%	4.22%	2021-01-15
CUBE	CubeSmart	30.93	-3.51	-10.19%	-1.75%	2021-01-16
DEI	Douglas Emmett	26.98	-2.07	-7.13%	-36.19%	2021-01-16
DOC	Physicians Realty	17.50	-0.44	-2.45%	-8.95%	2021-01-16
DRE	Duke Realty	38.90	0.32	0.83%	9.92%	2021-01-15
EGP	EastGroup Properties	111.90	-21.86	-16.34%	-17.04%	2021-01-15
ELS	Equity Lifestyle Properties	60.01	0.39	0.65%	-15.07%	2021-01-15
EPR	EPR Properties	36.38	-0.61	-1.65%	-49.85%	2021-01-16
EQR	Equity Residential	59.57	-2.02	-3.28%	-27.79%	2021-01-16
ESS	Essex Property	224.92	-15.60	-6.49%	-26.50%	2021-01-15
EXR	Extra Space Storage	104.10	-8.08	-7.20%	-6.69%	2021-01-16
FRT	Federal Realty Investment	84.50	-2.77	-3.17%	-34.76%	2021-01-16
HCP	Healthpeak Properties, Inc.	29.96	0.11	0.37%	13.01%	2021-01-15
HIW	Highwoods Properties	38.00	-2.82	-6.91%	-24.27%	2021-01-15
HPP	Hudson Pacific Properties	19.84	-5.45	-21.55%	-46.49%	2021-01-16
HR	Healthcare Realty	28.00	-2.23	-7.38%	-18.89%	2021-01-15
HTA	Healthcare Of America	25.68	-2.88	-10.08%	-17.24%	2021-01-16
KIM	Kimco Realty	14.58	-1.89	-11.48%	-28.07%	2021-01-16
KRC	Kilroy Realty	59.00	-1.46	-2.41%	-28.31%	2021-01-16
LTC	LTC Properties	39.00	-2.19	-5.32%	-16.72%	2021-01-16
MAA	Mid-America Apartment Communities	123.01	-9.00	-6.82%	-8.19%	2021-01-16
MAC	Macerich	13.58	-0.62	-4.37%	-47.65%	2021-01-15
MPW	Medical Properties	21.00	-0.19	-0.90%	-5.79%	2021-01-16
NHI	National Health Investors	65.00	-2.85	-4.20%	-22.70%	2021-01-15
NSR	National Storage REIT	1.90	-0.02	-0.78%	-6.86%	2021-01-18
O	Realty Income	58.31	-0.34	-0.58%	-23.63%	2021-01-16
OHI	Omega Healthcare Investors	35.85	0.41	1.16%	-17.13%	2021-01-16
PLD	ProLogis	95.00	-2.68	-2.74%	0.77%	2021-01-16
PSA	Public Storage	212.20	-12.19	-5.43%	-3.55%	2021-01-15
SBRA	Sabra Health Care Reit	17.14	-0.36	-2.03%	-23.24%	2021-01-15
SLG	SL Green Realty	62.16	0.08	0.13%	-32.09%	2021-01-15
SNH	Diversified Healhcare Trust	4.65	0.05	1.09%	-46.58%	2021-01-15
SPG	Simon Property Group	92.00	-1.00	-1.08%	-37.74%	2021-01-16
SUI	Sun Communities	128.42	-14.01	-9.84%	-17.11%	2021-01-16
UDR	UDR	33.75	-5.67	-14.38%	-28.69%	2021-01-15
UHT	Universal Health Realty Ome	70.10	0.17	0.24%	-42.03%	2021-01-15
VER	VEREIT	35.03	-1.01	-2.80%	269.13%	2021-01-15
VNO	Vornado Realty	38.56	0.64	1.69%	-42.68%	2021-01-15
VTR	Ventas	47.21	-1.77	-3.61%	-19.49%	2021-01-15
WELL	Welltower Inc	64.25	0.69	1.09%	-25.77%	2021-01-15

		দাম			দিন	বছর	জন্ম
SPX	S&P 500	3776		7.80	0.21%	13.72%	2021-01-18

VTR:US

সম্পদ

নগদ ও সমমানের

বিক্রয় খরচ

ঋণ

উৎপাদন লভ্যাংশ

EBIT

EBITDA

কর্মচারীদের

ইপিএস শেয়ার প্রতি আয়

ইকুইটি মূলধন ও রিজার্ভের

বিক্রয় উপর স্থূল লাভ

ঋণের সুদ ব্যয়

ঋণ মূলধন

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

অপারেটিং মুনাফা

সাধারণ শেয়ার মূলধন

পিই মূল্য আয় করার

প্রাক ট্যাক্স লাভ

সেলস রেভেনিউ

সেলিং ও প্রশাসন খরচ

বাণিজ্য ঋণদাতাদের

	আসল	Chg	%Chg
EURUSD	1.20742	0.0001	-0.01%
GBPUSD	1.35800	0.0008	0.06%
AUDUSD	0.76814	0.0026	-0.34%
NZDUSD	0.71085	0.0021	-0.30%
USDJPY	103.70	0.1830	-0.18%
USDCNY	6.49688	0.0131	0.20%
USDCHF	0.89125	0.0008	0.09%
USDCAD	1.27602	0.0023	0.18%
USDMXN	19.7038	0.0943	-0.48%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2650	0.0277	-0.52%
USDRUB	73.9461	0.3399	0.46%
DXY	90.789	0.0172	0.02%
BTCUSD	35,619.32	381	-1.06%
[+]

	আসল	Chg	%Chg
Dow Jones	30,821	11	-0.03%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,817	13	0.10%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	11	-0.16%
DAX	13,851	64	0.46%
CAC 40	5,623	12	0.21%
FTSE MIB	22,544	163	0.73%
IBEX 35	8,251	20	0.24%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,938	28	0.16%
[+]

	আসল	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	আসল	Chg	%Chg
Crude Oil	52.0700	0.29	-0.55%
Brent	54.7700	0.33	-0.60%
Natural gas	2.6150	0.12	-4.46%
Gasoline	1.5180	0.01	-0.68%
Heating oil	1.5825	0.01	-0.65%
Gold	1,837.48	10.89	0.60%
Silver	24.960	0.22	0.91%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	আসল	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]