VTR

47.21

দৈনিক পরিবর্তন:

-3.61%

বাত্সরিক:

-19.49%

দাম দিন বছর
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Aimco 4.82 0.01 0.20% -90.86%
American Homes 4 Rent 28.45 -1.79 -5.92% 5.53%
Alexandria Real Estate Equities 159.59 -8.78 -5.21% -2.58%
AvalonBay Communities 154.94 8.20 5.00% -28.29%
Brookdale Senior Living 4.50 -0.12 -2.60% -39.76%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Boston Properties 88.50 0.85 0.89% -36.46%
Camden Property 92.50 -8.08 -8.03% -15.19%
CareTrust REIT 22.25 -0.19 -0.85% 4.22%
CubeSmart 30.93 -3.51 -10.19% -1.75%
Douglas Emmett 26.98 -2.07 -7.13% -36.19%
Physicians Realty 17.50 -0.44 -2.45% -8.95%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 111.90 -21.86 -16.34% -17.04%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
EPR Properties 36.38 -0.61 -1.65% -49.85%
Equity Residential 59.57 -2.02 -3.28% -27.79%
Essex Property 224.92 -15.60 -6.49% -26.50%
Extra Space Storage 104.10 -8.08 -7.20% -6.69%
Federal Realty Investment 84.50 -2.77 -3.17% -34.76%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 38.00 -2.82 -6.91% -24.27%
Hudson Pacific Properties 19.84 -5.45 -21.55% -46.49%
Healthcare Realty 28.00 -2.23 -7.38% -18.89%
Healthcare Of America 25.68 -2.88 -10.08% -17.24%
Kimco Realty 14.58 -1.89 -11.48% -28.07%
Kilroy Realty 59.00 -1.46 -2.41% -28.31%
LTC Properties 39.00 -2.19 -5.32% -16.72%
Mid-America Apartment Communities 123.01 -9.00 -6.82% -8.19%
Macerich 13.58 -0.62 -4.37% -47.65%
Medical Properties 21.00 -0.19 -0.90% -5.79%
National Health Investors 65.00 -2.85 -4.20% -22.70%
National Storage REIT 1.90 -0.02 -0.78% -6.86%
Realty Income 58.31 -0.34 -0.58% -23.63%
Omega Healthcare Investors 35.85 0.41 1.16% -17.13%
ProLogis 95.00 -2.68 -2.74% 0.77%
Public Storage 212.20 -12.19 -5.43% -3.55%
Sabra Health Care Reit 17.14 -0.36 -2.03% -23.24%
SL Green Realty 62.16 0.08 0.13% -32.09%
Diversified Healhcare Trust 4.65 0.05 1.09% -46.58%
Simon Property Group 92.00 -1.00 -1.08% -37.74%
Sun Communities 128.42 -14.01 -9.84% -17.11%
UDR 33.75 -5.67 -14.38% -28.69%
Universal Health Realty Ome 70.10 0.17 0.24% -42.03%
VEREIT 35.03 -1.01 -2.80% 269.13%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 47.21 -1.77 -3.61% -19.49%
Welltower Inc 64.25 0.69 1.09% -25.77%

দাম দিন বছর
S&P 500 3776 7.80 0.21% 13.72%