Vishay Intertechnology - স্টকের মূল্য

VSH

21.00

দৈনিক পরিবর্তন:

-2.55%

বাত্সরিক:

38.07%

দাম দিন বছর
Yageo 589.00 -2.00 -0.34% 51.22%
Panasonic 1,322.00 42.50 3.32% 28.41%
TDK 13,000.00 170.00 1.33% 20.15%
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Alpha And Omega Semiconductor 25.35 -0.13 -0.51% 141.20%
Amphenol 71.00 0.97 1.39% -31.99%
Arrow Electronics 114.06 1.83 1.63% 69.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Belden 47.79 0.94 2.01% 47.09%
CDW 180.95 3.49 1.97% 57.95%
Celestica USA 8.50 1.14 15.49% 1.86%
Diodes 75.15 -0.70 -0.92% 48.14%
Flextronics International 16.65 0.34 2.05% 56.29%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Intel 53.00 -2.96 -5.29% 4.76%
Jabil Circuit 56.95 1.33 2.38% 68.53%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Littelfuse 250.23 3.26 1.32% 44.96%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
Micron Technology 75.99 0.46 0.60% 51.91%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Plexus 83.25 -1.94 -2.28% 15.85%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Sanmina 36.80 0.32 0.88% 44.88%
SYNNEX 106.00 -9.59 -8.30% -12.92%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Stmicroelectronics 33.15 0.87 2.70% 28.04%
Stmicroelectronics 39.03 0.95 2.49% 26.60%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
TE Connectivity 138.38 0.41 0.30% 58.57%
Texas Instruments 186.79 2.88 1.57% 44.09%
Vishay Intertechnology 21.00 -0.55 -2.55% 38.07%
Western Digital 63.55 0.50 0.79% 48.31%
Xilinx 137.30 0.83 0.61% 33.74%

দাম দিন বছর
US400 2672 23.11 0.87% 44.48%