Vishay Intertechnology - স্টকের মূল্য

স্টকের মূল্য
19.61
দৈনিক পরিবর্তন
-0.51%
বাত্সরিক
-17.92%

দাম দিন বছর
Yageo 400.50 2.50 0.63% -9.70%
Panasonic 1,127.00 13.50 1.21% -5.21%
TDK 4,290.00 20.00 0.47% -68.57%
Analog Devices 162.46 1.52 0.94% 1.95%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Alpha And Omega Semiconductor 40.93 0.61 1.51% 33.28%
Amphenol 68.43 0.79 1.17% 3.13%
Arrow Electronics 121.72 -1.08 -0.88% 0.61%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Belden 53.94 -0.44 -0.81% 4.98%
CDW 160.28 -1.68 -1.03% -4.64%
Celestica USA 10.74 0.05 0.47% 25.32%
Diodes 73.78 0.04 0.05% -0.61%
Flextronics International 15.80 -0.29 -1.80% -12.22%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Ii Vi 58.95 0.28 0.48% -10.53%
Intel 41.65 -0.36 -0.86% -25.73%
Jabil Circuit 58.18 0.61 1.05% 7.20%
KLA-Tencor 335.56 -2.96 -0.87% 8.20%
Littelfuse 262.39 1.81 0.69% 1.26%
Lam Research 474.41 2.28 0.48% -22.75%
Microchip Technology 66.70 0.69 1.05% -55.48%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
MACOM Technology Solutions 52.94 0.18 0.34% -3.90%
Micron Technology 68.96 -0.44 -0.63% -14.57%
NetApp 66.58 -1.68 -2.46% -14.94%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Plexus 81.98 -0.04 -0.05% -17.49%
Qualcomm 131.66 1.09 0.83% 0.15%
Qorvo 108.46 3.63 3.46% -38.57%
Sanmina 42.38 -0.42 -0.98% 0.33%
SYNNEX 97.12 0.62 0.64% -20.58%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
Stmicroelectronics 39.66 0.60 1.54% 9.62%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
TE Connectivity 122.69 0.01 0.01% -7.68%
Texas Instruments 169.98 2.36 1.40% -8.13%
Vishay Intertechnology 19.61 -0.10 -0.51% -17.92%
Western Digital 56.79 -1.22 -2.10% -21.50%

দাম দিন বছর
US400 2385 -6.53 -0.27% -11.34%