VRSK

172.00

দৈনিক পরিবর্তন:

-1.76%

বাত্সরিক:

11.38%

দাম দিন বছর
ADP 189.44 -5.03 -2.59% 40.76%
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
Aramark 36.29 -0.63 -1.71% 60.01%
On Assignment 99.69 -2.50 -2.45% 94.90%
Bright Horizons Family Solutions 134.29 0.60 0.45% 33.85%
Bazaarvoice 17.04 -0.71 -4.00% 43.80%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.55 -0.05 -0.06% 84.06%
Clean Harbors 89.64 -2.89 -3.12% 93.36%
CoStar 818.69 -28.80 -3.40% 33.12%
Cintas 343.76 -10.92 -3.08% 72.34%
Equifax 233.22 -5.38 -2.25% 63.21%
FactSet Research Systems 326.51 -5.35 -1.61% 16.99%
Fair Isaac 466.16 -20.90 -4.29% 33.21%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Green Dot 40.33 -1.69 -4.02% 25.29%
Global Payments 194.93 -0.13 -0.07% 19.62%
Houghton Mifflin Harcourt 9.13 -0.30 -3.18% 700.88%
H&R Block 23.32 -0.34 -1.44% 58.53%
IHS Markit Ltd 101.53 -3.07 -2.94% 53.32%
Iron Mountain 40.68 -1.25 -2.98% 78.26%
Gartner 223.01 -2.30 -1.02% 102.88%
Korn Ferry International 63.37 -1.50 -2.31% 147.54%
Grand Canyon Education 93.88 0.77 0.83% 0.18%
ManpowerGroup 120.45 -3.40 -2.75% 89.18%
Moody's 319.73 -9.02 -2.74% 29.07%
Msci 460.18 -12.49 -2.64% 36.94%
Nielsen 27.31 -0.68 -2.43% 122.76%
Paychex 96.34 -2.69 -2.72% 55.61%
Robert Half International 87.45 -2.23 -2.49% 100.80%
S&P Global Inc 369.69 -9.98 -2.63% 25.57%
Stericycle 76.70 -0.17 -0.22% 61.88%
SS&C Technologies 71.73 -1.38 -1.89% 35.01%
Trueblue 26.65 -0.30 -1.11% 90.63%
TriNet 76.09 -1.40 -1.81% 69.31%
Thomson Reuters 113.78 -2.58 -2.22% 23.54%
2U 35.47 -0.53 -1.47% 8.90%
Verisk Analytics 172.00 -3.08 -1.76% 11.38%
WEX 187.76 -3.88 -2.02% 61.74%

দাম দিন বছর
NASDAQ 13031 -357.75 -2.67% 47.03%
US500 4078 -89.06 -2.14% 42.99%
USNDX 13064 -349.63 -2.62% 43.65%