VRNT

42.54

দৈনিক পরিবর্তন:

0.24%

বাত্সরিক:

-3.99%

দাম দিন বছর
ACI Worldwide 35.08 -0.12 -0.33% 28.43%
Ansys 362.78 -2.05 -0.56% 20.86%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Blackbaud 72.45 0.76 1.06% 32.43%
Ceridian HCM Holding Inc 99.26 -1.10 -1.09% 24.69%
Check Point Software Technologies 122.13 -3.77 -2.99% -1.49%
Salesforce.com 247.05 -1.13 -0.46% 29.37%
Envestnet 74.82 0.29 0.39% -7.13%
Elbit Systems 41,410.00 310.00 0.75% -10.56%
FireEye 20.34 -0.12 -0.59% 53.80%
Fair Isaac 538.00 -14.88 -2.69% 26.37%
Fortinet 273.48 -2.08 -0.75% 100.13%
Honeywell International 228.15 -1.08 -0.47% 51.33%
IBM 142.56 1.24 0.88% 12.95%
J2 Global 145.00 0.77 0.53% 163.44%
Microsoft 288.08 -1.59 -0.55% 41.32%
Nice Systems 283.47 -3.80 -1.32% 41.13%
Nuance Communications 55.09 -0.05 -0.09% 105.94%
Oracle 87.88 0.20 0.23% 58.80%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Paycom Software 390.51 10.51 2.77% 34.52%
Pegasystems 136.67 0.19 0.14% 30.85%
Proofpoint 174.91 0.41 0.23% 43.49%
PTC 150.27 -2.42 -1.58% 80.74%
Qualys 100.01 -0.44 -0.44% -11.89%
RingCentral 272.85 -3.70 -1.34% -1.79%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 493.04 -4.81 -0.97% 37.30%
Varonis Systems 62.86 -0.15 -0.24% -38.74%
Verint Systems 42.54 0.10 0.24% -3.99%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zebra Technologies 542.89 -5.72 -1.04% 98.61%
Zendesk 148.25 1.35 0.92% 53.93%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

দাম দিন বছর
NASDAQ 14831 -5.77 -0.04% 40.76%
US2000 2219 9.79 0.44% 49.49%