VRNT

74.49

দৈনিক পরিবর্তন:

3.20%

বাত্সরিক:

29.10%

দাম দিন বছর
ACI Worldwide 39.60 -0.66 -1.64% 11.90%
Ansys 367.67 -6.90 -1.84% 35.82%
BAE Systems PLC 471.20 -7.90 -1.65% -25.77%
Blackbaud 65.33 -0.59 -0.89% -19.41%
Ceridian HCM Holding Inc 106.01 0.87 0.82% 48.30%
Check Point Software Technologies 129.75 0.35 0.27% 13.49%
Salesforce.com 225.57 -0.20 -0.09% 24.82%
Envestnet 82.51 -0.68 -0.82% 14.09%
Elbit Systems 43,700.00 600.00 1.39% -17.16%
FireEye 22.17 -0.47 -2.08% 42.02%
Fair Isaac 504.35 9.60 1.93% 24.92%
Fortinet 151.36 0.13 0.09% 32.27%
Honeywell International 201.61 -0.56 -0.28% 16.17%
IBM 118.60 -0.01 -0.01% -14.44%
J2 Global 97.56 0.13 0.13% -1.20%
Microsoft 228.86 2.92 1.29% 41.03%
Nice Systems 268.69 -0.61 -0.23% 56.51%
Nuance Communications 48.08 -0.72 -1.48% 147.96%
Oracle 60.77 0.42 0.70% 15.34%
Palo Alto Networks 359.30 -5.32 -1.46% 44.48%
Paycom Software 413.81 5.29 1.29% 32.41%
Pegasystems 138.73 -4.39 -3.06% 60.66%
Proofpoint 136.60 -1.36 -0.99% 6.53%
PTC 130.53 -0.35 -0.27% 55.02%
Qualys 131.18 4.90 3.88% 53.80%
RingCentral 383.74 -0.78 -0.20% 96.64%
RealPage 86.86 -0.14 -0.16% 49.55%
Tyler Technologies 427.97 3.97 0.94% 38.64%
Varonis Systems 181.14 -2.35 -1.28% 117.51%
Verint Systems 74.49 2.31 3.20% 29.10%
Slack Technologies 42.65 0.23 0.54% 100.99%
Zebra Technologies 403.14 -5.22 -1.28% 65.74%
Zendesk 149.56 -1.25 -0.83% 76.16%
Zoom Video Communications 383.40 0.59 0.15% 414.84%

দাম দিন বছর
NASDAQ 13578 35.89 0.27% 48.58%
Russell 2000 2154 -14.38 -0.66% 31.03%