VNO

38.77

দৈনিক পরিবর্তন:

2.30%

বাত্সরিক:

-41.41%

দাম দিন বছর
American Campus Communities 41.95 0.28 0.67% -10.32%
Aimco 4.80 -0.01 -0.21% -91.04%
Alexanders 275.00 -2.38 -0.85% -19.34%
American Homes 4 Rent 30.76 -0.41 -1.32% 12.74%
Alexandria Real Estate Equities 170.08 1.24 0.73% 3.84%
AvalonBay Communities 166.85 2.19 1.33% -23.76%
Boeing 202.21 -3.63 -1.76% -36.13%
Best Buy 113.77 -1.12 -0.97% 29.58%
Brandywine Realty 11.47 0.10 0.88% -28.67%
Brixmor Property 17.47 0.25 1.45% -15.52%
Boston Properties 91.62 0.35 0.38% -35.04%
Mack Cali Realty 13.51 0.09 0.67% -40.77%
Camden Property 102.80 0.33 0.32% -7.03%
Columbia Property 14.22 0.08 0.57% -34.00%
Douglas Emmett 28.81 0.35 1.23% -31.01%
Physicians Realty 18.15 -0.05 -0.27% -7.07%
Duke Realty 40.38 0.14 0.35% 12.14%
EastGroup Properties 141.22 1.31 0.94% 3.26%
Equity Lifestyle Properties 64.05 0.77 1.22% -10.79%
Equity Residential 62.04 0.49 0.80% -24.65%
Empire State Realty 9.26 0.18 1.98% -33.43%
Essex Property 243.01 -0.44 -0.18% -21.34%
Extra Space Storage 116.71 1.30 1.13% 5.14%
Federal Realty Investment 89.43 0.96 1.08% -29.71%
Healthpeak Properties, Inc. 30.08 -0.10 -0.33% 13.47%
Highwoods Properties 39.78 0.11 0.28% -20.82%
Hudson Pacific Properties 24.00 0.13 0.54% -33.90%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Interpublic Of Companies 24.55 -0.03 -0.12% 6.00%
J.C. Penney 0.15 0.01 5.76% -87.54%
Kimco Realty 16.98 0.33 1.98% -15.65%
Kilroy Realty 58.57 0.57 0.98% -28.31%
Lowe's Companies 173.48 1.12 0.65% 44.86%
Lexington Realty 10.45 -0.02 -0.19% -4.74%
Mid-America Apartment Communities 134.13 0.03 0.02% -1.84%
Macerich 16.93 2.70 18.95% -29.46%
Realty Income 60.65 0.82 1.37% -21.64%
Orate Office Properties 26.65 0.42 1.60% -11.14%
Omega Healthcare Investors 36.17 0.23 0.64% -16.39%
Pennsylvania REIT 2.47 0.26 11.76% -42.29%
Paramount Group 9.05 0.05 0.56% -35.68%
ProLogis 103.11 1.89 1.87% 8.55%
Public Storage 225.94 3.32 1.49% 0.75%
Sabra Health Care Reit 17.32 0.04 0.23% -21.74%
SL Green Realty 63.46 0.67 1.07% -31.51%
Simon Property Group 97.15 1.73 1.81% -31.41%
Sun Communities 149.13 2.27 1.54% -5.64%
UDR 39.15 0.05 0.13% -18.52%
Urban Edge Properties 14.89 0.69 4.85% -22.75%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.77 0.87 2.30% -41.41%
Ventas 48.31 -0.81 -1.65% -17.42%
Welltower Inc 62.19 -0.88 -1.40% -28.41%
Walmart 145.97 -0.33 -0.23% 25.99%
W. P. Carey 67.40 0.13 0.19% -19.92%

দাম দিন বছর
S&P 500 3846 4.69 0.12% 18.51%