VNDA

19.54

দৈনিক পরিবর্তন:

0.82%

বাত্সরিক:

84.51%

দাম দিন বছর
Takeda 3,725.00 0 0% -1.17%
Acadia Pharmaceuticals 21.34 -0.89 -4.00% -50.90%
Acorda Therapeutics 4.77 0.96 25.20% 494.99%
Agios Pharmaceuticals 50.25 -0.90 -1.76% -1.08%
Akebia Therapeutics 2.53 -0.02 -0.78% -78.49%
Alnylam Pharmaceuticals 181.38 -0.44 -0.24% 17.31%
Anika Therapeutics 40.51 0.52 1.30% 13.57%
Arena Pharmaceuticals 65.37 0.84 1.30% 4.81%
Arrowhead Research 68.05 0.23 0.34% 47.26%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
Bluebird Bio 25.84 -1.11 -4.11% -59.78%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Clovis Oncology 4.88 -0.14 -2.79% -20.65%
Enanta Pharmaceuticals 41.75 0.73 1.78% -13.31%
Esperion Therapeutics 15.66 -1.13 -6.73% -60.82%
Halozyme Therapeutics 43.12 0.65 1.53% 58.70%
Heron Therapeutics 13.00 -0.04 -0.31% -20.68%
Intercept Pharmaceuticals 16.75 -0.41 -2.39% -63.13%
Insmed 24.36 -0.61 -2.44% -6.31%
Johnson & Johnson 171.82 1.86 1.09% 16.00%
Ligand Pharmaceuticals 121.79 -0.48 -0.39% 1.70%
Eli Lilly 243.47 4.98 2.09% 52.61%
Lexicon Pharmaceuticals 3.42 -0.12 -3.38% 97.69%
Merck & Co 77.40 0.87 1.14% 0.39%
Moderna Inc 344.53 21.05 6.51% 370.64%
Minerva Neurosciences 1.92 -0.08 -4.00% -46.07%
Novartis 91.44 0.38 0.42% 8.63%
Puma Biotechnology 7.75 -0.28 -3.49% -21.16%
Pfizer 41.66 0.20 0.48% 10.62%
PTC Therapeutics 41.27 -0.74 -1.76% -12.47%
Ultragenyx Pharmaceutical 82.41 -1.14 -1.36% 5.97%
Sanofi 88.08 0.55 0.62% -0.83%
Sangamo BioSciences 9.94 -0.21 -2.07% -7.53%
Teva Pharmaceutical Industries Ltd 2,944.00 6.00 0.20% -27.59%
Veracyte 39.00 0.73 1.91% 28.59%
Vanda Pharmaceuticals 19.54 0.16 0.82% 84.51%

দাম দিন বছর
NASDAQ 14831 147.27 1.00% 43.12%
US2000 2205 6.21 0.28% 50.30%