VMW

131.50

দৈনিক পরিবর্তন:

-1.86%

বাত্সরিক:

-14.10%

দাম দিন বছর
Adobe Systems 473.45 1.43 0.30% 34.59%
Autodesk 304.96 -1.34 -0.44% 53.55%
Akamai 109.44 -0.51 -0.46% 13.48%
Amazon 3,301.71 -5.28 -0.16% 75.20%
Arista Networks 308.75 -2.91 -0.93% 33.83%
BOX 17.66 -0.02 -0.11% 8.14%
Check Point Software Technologies 129.54 2.51 1.97% 12.15%
Salesforce.com 226.46 4.36 1.96% 23.09%
Cisco Systems 44.36 -0.74 -1.64% -9.47%
Citrix Systems 125.54 -1.62 -1.27% -2.29%
Commvault Systems 58.24 -0.28 -0.48% 26.01%
Facebook 277.02 4.19 1.54% 26.06%
FireEye 22.43 -0.16 -0.71% 36.35%
Fortinet 150.82 1.38 0.92% 26.67%
HP 25.09 -0.27 -1.06% 13.53%
IBM 117.59 -14.06 -10.68% -17.69%
Intuit 377.66 -4.09 -1.07% 30.87%
MongoDB Inc 379.14 10.33 2.80% 152.88%
Microsoft 229.72 4.78 2.12% 37.79%
ServiceNow 554.16 10.11 1.86% 77.83%
NetApp 63.85 -1.05 -1.62% 5.42%
Oracle 60.45 -0.76 -1.24% 9.95%
Palo Alto Networks 365.77 0.15 0.04% 47.08%
Proofpoint 138.36 1.18 0.85% 8.81%
Splunk 173.79 2.16 1.26% 10.11%
NortonLifeLock Inc. 20.62 0 0% -1.67%
Teradata 25.48 -0.46 -1.77% -4.32%
VMware 131.50 -2.49 -1.86% -14.10%
Varonis Systems 179.93 -0.36 -0.20% 111.51%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zoom Video Communications 382.81 0.01 0.003% 406.30%