VLO

81.73

দৈনিক পরিবর্তন:

1.09%

বাত্সরিক:

42.69%

দাম দিন বছর
BP 324.65 0.45 0.14% 5.20%
Continental Resources 37.95 0.54 1.44% 131.61%
Canadian Natural Resource USA 36.47 0.17 0.47% 110.81%
ConocoPhillips 61.40 0.64 1.05% 45.98%
CVR Energy 19.05 -0.14 -0.73% -1.27%
Chevron 107.23 0.96 0.90% 20.20%
Darling Ingredients 65.20 0.67 1.04% 182.62%
Delek US 22.95 -0.47 -2.01% 33.59%
Dow Inc 63.00 -0.07 -0.11% 57.58%
Devon Energy 29.75 0.65 2.23% 154.27%
EOG Resources 86.13 0.43 0.50% 69.77%
Enterprise Products Partners 24.08 -0.05 -0.21% 33.30%
Genesis Energy 11.23 0.02 0.18% 45.28%
Golar LNG (USA) 13.74 0.13 0.92% 87.00%
Holly Energy Partners 22.14 0.18 0.81% 50.51%
Hess 88.50 0.21 0.24% 74.80%
HollyFrontier 33.84 0.05 0.15% 14.40%
Imperial Oil 39.98 0.04 0.10% 86.47%
Kinder Morgan 18.23 0.14 0.77% 21.86%
LyondellBasell Industries 102.50 -0.84 -0.81% 60.16%
Magellan Midstream Partners 50.02 0.07 0.14% 24.47%
Marathon Petroleum 62.30 0.75 1.22% 69.80%
MPLX 29.25 -0.24 -0.81% 62.23%
Marathon Oil 13.84 0.28 2.10% 131.51%
Murphy Oil 25.53 0.59 2.37% 95.48%
Neste 53.75 1.43 2.73% 51.96%
NuStar Energy 18.20 0.05 0.27% 22.97%
ONEOK 55.90 0.67 1.21% 70.95%
Occidental Petroleum 31.73 0.77 2.49% 71.14%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Plains GP 12.03 -0.11 -0.91% 38.20%
PBF Energy 15.94 -0.27 -1.67% 51.59%
Phillips 66 89.67 1.41 1.60% 27.97%
Phillips 66 Partners 40.20 -0.34 -0.83% 8.15%
Pioneer Natural Resources 164.14 -0.11 -0.07% 68.00%
Royal Dutch Shell PLC 17.43 0.07 0.40% 34.85%
Renewable Energy 64.25 0.50 0.78% 178.86%
Range Resources 16.08 0.31 1.97% 185.11%
Suncor Energy USA 24.78 0.09 0.36% 48.38%
Sunoco 37.82 -0.22 -0.58% 52.75%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 81.73 0.88 1.09% 42.69%
Williams Companies 26.77 0.04 0.13% 40.13%
Exxon Mobil 64.50 0.24 0.37% 42.79%

দাম দিন বছর
US500 4269 28.85 0.68% 41.89%