Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
VN 919 2 0.32% 994 977
HNX 103 0 -0.04% 113 111


দাম দিন Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,420 597.15 -2.39% 26,407 26,103 25,804 25,507
S&P 500 2,638 52.29 -1.94% 2,902 2,872 2,842 2,813
NASDAQ 100 6,507 135.55 -2.04% 7,582 7,482 7,383 7,285
NASDAQ 7,028 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,839 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 929 16.85 -1.78% 1,044 1,033 1,021 1,010
Russell 2000 1,497 30.99 -2.03% 1,678 1,659 1,641 1,623
S&P VIX 20.10 1.96 2.38% 10.34 9.10 8.01 7.05
US 100 10,304 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,583 238.04 -1.09% 23,944 23,633 23,325 23,022
FTSE 100 6,948 52.97 -0.76% 7,435 7,368 7,300 7,234
FTSE All 3,807 27.92 -0.73% 4,090 4,055 4,020 3,986
DAX 11,066 178.13 -1.58% 12,196 12,056 11,919 11,784
CAC 40 4,925 60.56 -1.21% 5,456 5,404 5,352 5,300
FTSE MIB 18,471 351.75 -1.87% 20,332 20,058 19,786 19,520
IBEX 35 8,867 139.80 -1.55% 9,306 9,204 9,103 9,002
Australian All 5,759 27.20 -0.47% 6,249 6,206 6,163 6,121
ASX 200 5,672 21.90 -0.38% 6,121 6,078 6,035 5,992
ASX 50 5,554 7.30 -0.13% 5,960 5,917 5,874 5,832
SHANGHAI 2,646 57.66 -2.13% 2,783 2,745 2,708 2,671
CSI 300 3,218 76.20 -2.31% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,447 45.29 -1.82% 2,565 2,524 2,483 2,443
SENSEX 35,539 235.44 -0.66% 35,941 35,632 35,324 35,020
MICEX 2,342 32.18 -1.36% 2,440 2,407 2,374 2,342
TSX 14,853 218.11 -1.45% 16,025 15,918 15,813 15,710
KOSPI 2,083 17.98 -0.86% 2,315 2,291 2,268 2,245
iBovespa 87,901 614.44 -0.69% 76,906 75,608 74,332 73,073
IPC Mexico 42,319 868.62 2.10% 49,315 48,827 48,344 47,866
AEX 510 8.42 -1.62% 548 543 538 533
SMI 8,769 43.16 -0.49% 9,038 8,949 8,861 8,775
JALSH-All Share 51,092 1,331.81 -2.54% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 44,844 1,345.26 -2.91% 48,933 48,288 47,649 47,019
STI 3,030 35.06 -1.14% 3,224 3,193 3,162 3,131
Hang Seng 25,840 531.66 -2.02% 27,386 26,988 26,596 26,210
PSI Geral 2,830 32.61 -1.14% 3,102 3,075 3,049 3,022
NZX 50 8,720 72.63 -0.83% 9,261 9,196 9,130 9,065
Euronext 100 958 14.51 -1.49% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,116 44.26 -1.40% 3,379 3,346 3,313 3,281
NIFTY 50 10,675 88.70 -0.82% 10,818 10,723 10,628 10,535

আমেরিকা দাম দিন Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,420 597.15 -2.39% 26,407 26,103 25,804 25,507
S&P 500 2,638 52.29 -1.94% 2,902 2,872 2,842 2,813
NASDAQ 100 6,507 135.55 -2.04% 7,582 7,482 7,383 7,285
NASDAQ 7,028 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,839 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 929 16.85 -1.78% 1,044 1,033 1,021 1,010
Russell 2000 1,497 30.99 -2.03% 1,678 1,659 1,641 1,623
S&P VIX 20.10 1.96 2.38% 10.34 9.10 8.01 7.05
US 100 10,304 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,389 10.32 -0.74% 1,394 1,387 1,379 1,371
TSX 14,853 218.11 -1.45% 16,025 15,918 15,813 15,710
iBovespa 87,901 614.44 -0.69% 76,906 75,608 74,332 73,073
IPC Mexico 42,319 868.62 2.10% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,364 83.16 -0.43% 19,382 19,202 19,024 18,846
Merval 31,109 635.43 2.09% 31,995 31,021 30,078 29,164
IBC 516 35.56 -6.44% 341,310 304,944 272,475 243,482
COLCAP 1,394 29.09 -2.04% 1,505 1,491 1,477 1,464
IGPA 25,940 276.30 -1.05% 26,524 26,210 25,901 25,595
BVPSI 461 0.46 0.10% 457 455 453 451
JSE 363,327 2,620.69 0.73% 176,859 85,351 41,191 19,863
BSX 2,344 22.56 -0.95% 2,862 2,809 2,756 2,704

ইউরোপ দাম দিন Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,948 52.97 -0.76% 7,435 7,368 7,300 7,234
FTSE All 3,807 27.92 -0.73% 4,090 4,055 4,020 3,986
DAX 11,066 178.13 -1.58% 12,196 12,056 11,919 11,784
CAC 40 4,925 60.56 -1.21% 5,456 5,404 5,352 5,300
FTSE MIB 18,471 351.75 -1.87% 20,332 20,058 19,786 19,520
IBEX 35 8,867 139.80 -1.55% 9,306 9,204 9,103 9,002
MICEX 2,342 32.18 -1.36% 2,440 2,407 2,374 2,342
AEX 510 8.42 -1.62% 548 543 538 533
BIST 100 91,686 2,884.55 -3.05% 96,783 95,059 93,364 91,709
SMI 8,769 43.16 -0.49% 9,038 8,949 8,861 8,775
OMXS 30 1,457 25.64 -1.73% 1,649 1,632 1,614 1,597
WIG 55,206 705.67 -1.26% 58,279 57,607 56,947 56,292
WIG 20 2,161 29.16 -1.33% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,430 72.93 -2.08% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 950 26.95 -2.76% 1,062 1,052 1,041 1,031
ATX 3,029 49.81 -1.62% 3,326 3,287 3,249 3,212
OMX Copenhagen 898 15.15 -1.66% 967 957 946 936
OMX Helsinki 9,045 181.55 -1.97% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,832 67.04 -1.72% 4,269 4,225 4,181 4,137
ISEQ 5,817 82.79 -1.40% 6,437 6,380 6,323 6,267
Athens General 593 24.13 -3.91% 681 671 660 651
PSI Geral 2,830 32.61 -1.14% 3,102 3,075 3,049 3,022
PSI 20 4,830 74.06 -1.51% 5,263 5,213 5,163 5,114
PX 1,060 19.16 -1.78% 1,090 1,083 1,075 1,067
BET 8,499 67.07 -0.78% 8,364 8,287 8,211 8,135
BUX 39,058 264.71 -0.67% 36,356 35,836 35,323 34,818
PFTS 573 6.63 -1.14% 526 513 502 490
SAX 330 0.00 0.00% 324 319 314 310
LuxX 1,425 36.84 -2.52% 1,683 1,659 1,636 1,613
CROBEX 1,734 13.09 -0.75% 1,770 1,758 1,746 1,735
SOFIX 587 5.70 -0.96% 621 616 612 607
SBITOP 815 2.84 -0.35% 834 828 821 814
OMX Vilnius 634 6.74 -1.05% 679 673 667 661
BELEX 15 742 3.18 -0.43% 722 718 713 709
MSE 4,491 6.84 0.15% 4,354 4,326 4,297 4,269
CSE General 67 0.07 -0.11% 72 71 70 70
OMX Riga 938 3.21 -0.34% 961 946 932 918
SASX-10 628 1.11 -0.18% 625 618 610 603
MBI 10 3,523 36.71 -1.03% 3,418 3,385 3,353 3,321
Euronext 100 958 14.51 -1.49% 1,054 1,045 1,035 1,026
ICEX 1,267 2.81 -0.22% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,116 44.26 -1.40% 3,379 3,346 3,313 3,281
OMX Tallinn 1,189 0.35 0.03% 1,210 1,202 1,193 1,185
MONEX INDEX 10,869.25 22.90 -0.21% 10,353.68 10,253.31 10,153.98 10,055.71

এশিয়া দাম দিন Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,583 238.04 -1.09% 23,944 23,633 23,325 23,022
SHANGHAI 2,646 57.66 -2.13% 2,783 2,745 2,708 2,671
CSI 300 3,218 76.20 -2.31% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,447 45.29 -1.82% 2,565 2,524 2,483 2,443
SENSEX 35,539 235.44 -0.66% 35,941 35,632 35,324 35,020
KOSPI 2,083 17.98 -0.86% 2,315 2,291 2,268 2,245
DSE Broad 5,299 41.73 0.79% 5,321 5,272 5,223 5,175
JCI 6,005 7.05 -0.12% 5,870 5,796 5,723 5,650
TASI 7,507 53.58 -0.71% 7,960 7,883 7,807 7,731
TAIEX 9,744 84.70 -0.86% 10,938 10,825 10,714 10,603
ADX General 4,991 88.98 -1.75% 4,936 4,892 4,849 4,807
SET 50 1,072 15.32 -1.41% 1,150 1,138 1,127 1,115
FKLCI 1,711 4.33 0.25% 1,778 1,763 1,749 1,734
STI 3,030 35.06 -1.14% 3,224 3,193 3,162 3,131
TA-100 1,447 26.87 -1.82% 1,472 1,460 1,448 1,436
Hang Seng 25,840 531.66 -2.02% 27,386 26,988 26,596 26,210
PSEi 7,303 32.68 0.45% 7,121 7,021 6,923 6,826
KSE 100 41,419 66.47 0.16% 40,397 39,873 39,354 38,842
KASE 2,242 9.65 -0.43% 2,181 2,160 2,138 2,117
QE 10,327 71.02 -0.68% 9,684 9,552 9,423 9,294
HNX 104 0.04 -0.04% 113 111 109 107
VN 919 2.96 0.32% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,453 1.18 0.03% 4,502 4,467 4,431 4,396
ASPI 5,948 7.53 -0.13% 5,788 5,759 5,731 5,702
Blom 973 0.15 -0.02% 965 958 952 945
ASE 1,957 6.70 -0.34% 1,971 1,961 1,952 1,942
LSX Composite 827 8.71 -1.04% 861 848 834 821
MSE TOP 20 19,638 259.88 -1.31% 19,988 19,596 19,211 18,836
DFM general 2,750 33.76 -1.21% 2,822 2,795 2,767 2,741
Nikkei Volatility Index 21.19 0.39 1.88% 15.42 14.03 12.77 11.63
NIFTY 50 10,675 88.70 -0.82% 10,818 10,723 10,628 10,535
All-Share Index 5,080.49 19.39 -0.38% 5,089.35 5,057.09 5,025.33 4,993.58
Estirad 1,306.50 4.38 -0.33% 1,327.31 1,319.57 1,311.96 1,304.35

অস্ট্রেলিয়া দাম দিন Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,759 27.20 -0.47% 6,249 6,206 6,163 6,121
ASX 200 5,672 21.90 -0.38% 6,121 6,078 6,035 5,992
ASX 50 5,554 7.30 -0.13% 5,960 5,917 5,874 5,832
NZX 50 8,720 72.63 -0.83% 9,261 9,196 9,130 9,065

আফ্রিকা দাম দিন Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,222 163.96 0.51% 32,370 31,977 31,590 31,210
JALSH-All Share 51,092 1,331.81 -2.54% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 44,844 1,345.26 -2.91% 48,933 48,288 47,649 47,019
Egypt EGX 30 13,906 62.49 -0.45% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,210 66.80 0.60% 11,188 11,109 11,032 10,955
Nairobi 20 2,802 4.86 -0.17% 2,853 2,832 2,810 2,788
NSE All Share 144 0.95 -0.66% 148 146 145 143
DSEI 2,023 2.75 -0.14% 2,077 2,050 2,022 1,996
TUN 7,303 7.90 0.11% 7,742 7,688 7,635 7,583
GGSECI 2,647 11.98 0.45% 2,857 2,831 2,806 2,781
NSX Overall 1,278 19.05 -1.47% 1,292 1,271 1,250 1,229
Gaborone 7,919 4.88 0.06% 7,804 7,772 7,739 7,706
SEMDEX 2,240 4.48 -0.20% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 571.47 2.22 0.39% 376.56 366.42 356.59 347.00