Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
VN 1002 -1 -0.18% 970 953
HNX 115 0 0.64% 110 108


দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,744 86.52 0.32% 25,777 25,482 25,193 24,906
S&P 500 2,930 1.08 -0.04% 2,872 2,840 2,807 2,775
NASDAQ 100 7,531 37.96 -0.50% 7,531 7,445 7,360 7,276
NASDAQ 7,987 41.28 -0.51% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,041 3.84 -0.19% 2,016 1,993 1,971 1,948
US 600 1,074 6.25 -0.58% 1,079 1,067 1,055 1,043
Russell 2000 1,712 7.87 -0.46% 1,706 1,687 1,667 1,648
S&P VIX 11.68 0.12 0.04% 12.31 12.17 12.03 11.89
US 100 10,914 23.01 0.21% 10,560 10,439 10,320 10,203
NIKKEI 225 23,870 195.00 0.82% 22,553 22,263 21,975 21,692
FTSE 100 7,490 122.91 1.67% 7,496 7,430 7,363 7,298
FTSE All 4,129 56.44 1.39% 4,125 4,088 4,052 4,016
DAX 12,431 104.40 0.85% 12,378 12,238 12,100 11,964
CAC 40 5,494 42.58 0.78% 5,433 5,382 5,333 5,283
FTSE MIB 21,537 148.36 0.69% 20,313 20,052 19,793 19,538
IBEX 35 9,590 6.70 0.07% 9,428 9,323 9,220 9,117
Australian All 6,305 28.50 0.45% 6,412 6,367 6,322 6,278
ASX 200 6,195 25.10 0.41% 6,308 6,263 6,219 6,176
ASX 50 6,033 27.10 0.45% 6,142 6,099 6,057 6,014
SHANGHAI 2,797 68.23 2.50% 2,734 2,698 2,664 2,629
CSI 300 3,410 100.36 3.03% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,574 86.18 3.46% 2,471 2,439 2,408 2,377
SENSEX 36,842 279.62 -0.75% 38,381 38,060 37,738 37,421
MICEX 2,427 25.91 1.08% 2,301 2,270 2,239 2,209
TSX 16,224 9.38 0.06% 16,248 16,140 16,033 15,929
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
iBovespa 79,444 1,328.28 1.70% 76,210 74,971 73,747 72,546
IPC Mexico 49,344 166.49 -0.34% 49,534 49,049 48,568 48,093
AEX 550 2.34 0.43% 557 552 547 542
SMI 8,995 5.43 -0.06% 8,961 8,873 8,787 8,701
JALSH-All Share 57,164 617.45 1.09% 59,334 58,619 57,916 57,226
FTSE/JSE TOP 40 50,987 589.96 1.17% 53,262 52,623 51,992 51,368
STI 3,218 37.25 1.17% 3,210 3,179 3,149 3,118
Hang Seng 27,954 475.91 1.73% 28,019 27,626 27,240 26,859
PSI Geral 3,152 0.26 0.01% 3,214 3,184 3,154 3,124
NZX 50 9,376 21.38 0.23% 9,299 9,235 9,173 9,111
Euronext 100 1,064 6.72 0.64% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,431 27.69 0.81% 3,410 3,377 3,345 3,313
NIFTY 50 11,143 91.25 -0.81% 11,618 11,521 11,424 11,328

আমেরিকা দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,744 86.52 0.32% 25,777 25,482 25,193 24,906
S&P 500 2,930 1.08 -0.04% 2,872 2,840 2,807 2,775
NASDAQ 100 7,531 37.96 -0.50% 7,531 7,445 7,360 7,276
NASDAQ 7,987 41.28 -0.51% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,041 3.84 -0.19% 2,016 1,993 1,971 1,948
US 600 1,074 6.25 -0.58% 1,079 1,067 1,055 1,043
Russell 2000 1,712 7.87 -0.46% 1,706 1,687 1,667 1,648
S&P VIX 11.68 0.12 0.04% 12.31 12.17 12.03 11.89
US 100 10,914 23.01 0.21% 10,560 10,439 10,320 10,203
Ecuador General Index 1,407 0.00 0.00% 1,337 1,330 1,323 1,316
TSX 16,224 9.38 0.06% 16,248 16,140 16,033 15,929
iBovespa 79,444 1,328.28 1.70% 76,210 74,971 73,747 72,546
IPC Mexico 49,344 166.49 -0.34% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 19,610 121.27 0.62% 19,460 19,283 19,106 18,933
Merval 34,327 187.12 -0.54% 24,340 23,666 23,010 22,372
IBC 308,680 3,874.29 1.27% 317,530 284,381 254,705 228,114
COLCAP 1,483 2.87 -0.19% 1,535 1,521 1,508 1,495
IGPA 27,607 72.35 0.26% 26,362 26,047 25,738 25,431
BVPSI 462 0.00 0.00% 470 468 466 464
BSX 2,876 9.42 0.33% 2,873 2,819 2,766 2,715
JSE 359,819 1,506.66 -0.42% 325,231 320,913 316,628 312,442

ইউরোপ দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,490 122.91 1.67% 7,496 7,430 7,363 7,298
FTSE All 4,129 56.44 1.39% 4,125 4,088 4,052 4,016
DAX 12,431 104.40 0.85% 12,378 12,238 12,100 11,964
CAC 40 5,494 42.58 0.78% 5,433 5,382 5,333 5,283
FTSE MIB 21,537 148.36 0.69% 20,313 20,052 19,793 19,538
IBEX 35 9,590 6.70 0.07% 9,428 9,323 9,220 9,117
MICEX 2,427 25.91 1.08% 2,301 2,270 2,239 2,209
AEX 550 2.34 0.43% 557 552 547 542
BIST 100 97,988 1,867.06 1.94% 91,851 90,214 88,606 87,035
SMI 8,995 5.43 -0.06% 8,961 8,873 8,787 8,701
OMXS 30 1,662 16.48 1.00% 1,653 1,635 1,618 1,600
WIG 58,238 6.26 0.01% 60,652 59,977 59,315 58,652
WIG 20 2,257 1.16 -0.05% 2,356 2,330 2,304 2,278
Euronext BEL 20 3,775 6.06 0.16% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,046 7.24 0.70% 1,027 1,017 1,006 996
ATX 3,369 11.79 -0.35% 3,273 3,235 3,197 3,160
OMX Copenhagen 982 3.74 0.38% 1,014 1,003 992 981
OMX Helsinki 10,261 95.59 0.94% 10,276 10,171 10,067 9,964
OMX Helsinki 25 4,354 40.76 0.95% 4,335 4,291 4,247 4,204
ISEQ 6,673 36.13 -0.54% 6,742 6,681 6,620 6,561
Athens General 699 17.71 2.60% 724 713 703 692
PSI Geral 3,152 0.26 0.01% 3,214 3,184 3,154 3,124
PSI 20 5,346 12.96 -0.24% 5,445 5,394 5,344 5,293
PX 1,102 1.93 -0.17% 1,071 1,064 1,056 1,048
BET 8,383 28.39 0.34% 8,261 8,181 8,101 8,023
BUX 35,783 350.85 -0.97% 36,374 35,858 35,349 34,847
PFTS 539 0.48 -0.09% 516 504 493 481
SAX 328 0.00 0.00% 343 338 333 328
LuxX 1,666 4.14 -0.25% 1,676 1,652 1,629 1,605
CROBEX 1,804 0.98 -0.05% 1,807 1,794 1,782 1,769
SOFIX 623 3.60 -0.57% 626 621 616 611
SBITOP 860 4.86 0.57% 857 850 843 836
OMX Vilnius 691 2.80 0.41% 699 693 686 680
BELEX 15 733 2.78 0.38% 730 726 721 717
CSE General 72 0.67 -0.92% 74 73 72 71
MSE 4,362 16.12 0.37% 4,261 4,233 4,206 4,179
Euronext 100 1,064 6.72 0.64% 1,063 1,053 1,043 1,033
OMX Riga 989 2.64 0.27% 969 955 940 926
SASX-10 652 4.50 0.70% 622 614 607 600
MBI 10 3,432 7.67 -0.22% 3,347 3,315 3,283 3,251
ICEX 1,260 5.50 -0.43% 1,261 1,249 1,236 1,224
Euro Stoxx 50 3,431 27.69 0.81% 3,410 3,377 3,345 3,313
OMX Tallinn 1,220 1.48 0.12% 1,212 1,204 1,195 1,187
MONEX INDEX 10,491.78 0.79 -0.01% 10,244.35 10,145.04 10,046.76 9,949.52

এশিয়া দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,870 195.00 0.82% 22,553 22,263 21,975 21,692
SHANGHAI 2,797 68.23 2.50% 2,734 2,698 2,664 2,629
CSI 300 3,410 100.36 3.03% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,574 86.18 3.46% 2,471 2,439 2,408 2,377
SENSEX 36,842 279.62 -0.75% 38,381 38,060 37,738 37,421
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
DSE Broad 5,467 49.45 -0.90% 5,559 5,508 5,458 5,407
JCI 5,958 26.48 0.45% 5,994 5,924 5,855 5,786
TASI 7,763 33.72 0.44% 7,926 7,853 7,780 7,707
TAIEX 10,972 141.00 1.30% 10,987 10,876 10,767 10,658
ADX General 4,883 0.64 -0.01% 4,920 4,877 4,835 4,793
SET 50 1,160 2.23 0.19% 1,131 1,120 1,109 1,099
FKLCI 1,811 6.94 0.38% 1,806 1,791 1,777 1,762
STI 3,218 37.25 1.17% 3,210 3,179 3,149 3,118
TA-100 1,505 11.87 0.80% 1,472 1,460 1,448 1,436
Hang Seng 27,954 475.91 1.73% 28,019 27,626 27,240 26,859
PSEi 7,383 248.27 3.48% 7,725 7,621 7,518 7,417
KSE 100 41,320 82.06 0.20% 41,603 41,051 40,503 39,967
KASE 2,188 6.79 0.31% 2,209 2,187 2,166 2,144
QE 9,766 39.07 -0.40% 9,690 9,555 9,423 9,291
HNX 116 0.74 0.64% 111 109 107 105
VN 1,003 1.77 -0.18% 971 954 937 920
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,495 10.25 0.23% 4,395 4,360 4,324 4,289
ASPI 5,905 17.28 -0.29% 6,016 5,988 5,960 5,932
Blom 976 0.00 0.00% 991 985 979 973
ASE 1,995 1.49 -0.07% 1,976 1,965 1,955 1,945
DFM general 2,764 23.70 0.86% 2,807 2,783 2,759 2,735
LSX Composite 880 9.57 -1.08% 863 850 837 824
MSE TOP 20 19,943 44.75 -0.22% 19,045 18,662 18,287 17,920
NIFTY 50 11,143 91.25 -0.81% 11,618 11,521 11,424 11,328
Nikkei Volatility Index 16.17 0.07 0.43% 14.29 14.11 13.93 13.75
All-Share Index 5,147.66 29.04 0.57% 5,074.74 5,034.15 4,993.87 4,953.92
Estirad 1,340.06 1.08 0.08% 1,337.57 1,329.50 1,321.56 1,313.62

অস্ট্রেলিয়া দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,305 28.50 0.45% 6,412 6,367 6,322 6,278
ASX 200 6,195 25.10 0.41% 6,308 6,263 6,219 6,176
ASX 50 6,033 27.10 0.45% 6,142 6,099 6,057 6,014
NZX 50 9,376 21.38 0.23% 9,299 9,235 9,173 9,111

আফ্রিকা দাম দিন Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 32,540 59.28 0.18% 35,133 34,717 34,308 33,903
JALSH-All Share 57,164 617.45 1.09% 59,334 58,619 57,916 57,226
FTSE/JSE TOP 40 50,987 589.96 1.17% 53,262 52,623 51,992 51,368
Egypt EGX 30 14,083 15.08 -0.11% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,196 2.63 -0.02% 11,612 11,531 11,452 11,373
Nairobi 20 2,832 25.98 -0.91% 3,227 3,201 3,176 3,150
NSE All Share 145 3.03 -2.04% 172 170 169 168
DSEI 2,028 23.87 -1.16% 2,193 2,165 2,137 2,109
TUN 7,815 53.07 -0.67% 8,380 8,332 8,285 8,237
GGSECI 2,774 10.46 -0.38% 2,785 2,759 2,733 2,707
Gaborone 8,136 3.79 0.05% 8,125 8,111 8,097 8,083
NSX Overall 1,339 26.09 1.99% 1,321 1,300 1,279 1,258
SEMDEX 2,226 11.79 0.53% 2,220 2,212 2,204 2,196
Zimbabwe Industrial Index 377.54 3.60 -0.94% 375.29 363.48 352.01 340.92