V

229.42

দৈনিক পরিবর্তন:

-1.12%

বাত্সরিক:

28.33%

দাম দিন বছর
Accenture 289.71 -1.90 -0.65% 60.61%
ADP 193.66 -0.31 -0.16% 33.97%
Alliance Data Systems 122.20 2.62 2.19% 179.57%
Adyen 1,974.80 44.00 2.28% 108.49%
Ally Financial 52.57 1.20 2.34% 270.47%
American Express 156.39 1.86 1.20% 86.18%
Broadridge Financial Solutions 165.04 2.18 1.34% 42.28%
CIT 51.20 -2.33 -4.35% 241.79%
Capital One Financial 153.60 1.58 1.04% 162.61%
Cognizant Technology Solutions 81.46 0.21 0.26% 41.45%
Discover Financial Services 116.27 0.85 0.74% 197.06%
DXC Technology Co 33.73 1.03 3.15% 108.08%
eBay 58.24 0.55 0.95% 42.22%
Euronet Worldwide 138.77 -3.09 -2.18% 57.32%
Equifax 239.85 2.84 1.20% 63.99%
EPAM Systems 461.28 2.76 0.60% 106.88%
Bottomline Technologies 38.55 -7.79 -16.81% -2.95%
Evertec 41.09 0.48 1.18% 63.84%
Fidelity National Information Services 148.27 -2.19 -1.46% 12.40%
Fiserv 116.59 -1.45 -1.23% 10.52%
Fleetcor Technologies 289.42 -3.51 -1.20% 19.89%
Focus Financial Partners Inc 47.57 0.43 0.91% 108.46%
Genpact 47.17 0.08 0.17% 36.88%
Green Dot 45.29 0.37 0.82% 60.66%
Global Payments 200.17 -5.33 -2.59% 17.68%
Infosys 18.29 0.18 0.99% 106.20%
Jack Henry Associates 157.82 -0.75 -0.47% -11.59%
Mastercard 368.49 -7.42 -1.97% 35.26%
MoneyGram International 6.66 -0.09 -1.33% 341.06%
Navient 16.88 0.22 1.32% 141.49%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Paychex 100.38 -0.40 -0.40% 49.55%
PayPal 247.40 -2.76 -1.10% 92.35%
Q2 95.67 -2.73 -2.77% 16.64%
Santander Consumer USA 34.32 0.12 0.35% 126.39%
SLM 20.14 0.16 0.80% 155.91%
Square 231.87 0.68 0.29% 238.30%
SS&C Technologies 72.82 -0.39 -0.53% 29.23%
Synchrony Financial 44.79 0.20 0.45% 158.45%
Visa 229.42 -2.61 -1.12% 28.33%
WEX 200.32 -3.95 -1.93% 53.91%
Wns Holdings 70.70 0.18 0.26% 47.17%
Western Union 24.94 -0.93 -3.58% 28.07%

দাম দিন বছর
Dow Jones 34278 97.31 0.29% 43.57%
S&P 500 4172 2.93 0.07% 44.82%