V

248.60

দৈনিক পরিবর্তন:

-0.14%

বাত্সরিক:

26.25%

দাম দিন বছর
Accenture 318.91 0.26 0.08% 42.80%
ADP 205.13 -0.95 -0.46% 40.77%
Alliance Data Systems 99.64 0.81 0.82% 127.18%
Adyen 2,307.00 -1.00 -0.04% 64.79%
Ally Financial 52.03 0.28 0.54% 149.25%
American Express 173.88 0.81 0.47% 81.52%
Broadridge Financial Solutions 171.47 0.74 0.43% 28.14%
CIT 48.14 0.43 0.90% 157.71%
Capital One Financial 160.79 0.71 0.44% 144.58%
Cognizant Technology Solutions 69.31 0.02 0.03% 9.27%
Discover Financial Services 123.33 0.32 0.26% 138.27%
DXC Technology Co 39.34 0.63 1.63% 129.39%
eBay 73.15 -0.37 -0.50% 27.82%
Euronet Worldwide 128.21 0.59 0.45% 30.47%
Equifax 253.51 0.44 0.17% 53.31%
EPAM Systems 553.97 63.97 13.06% 97.81%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
Evertec 43.45 0.44 1.01% 38.23%
Fidelity National Information Services 147.88 -0.92 -0.62% 3.10%
Fiserv 111.39 -0.40 -0.36% 10.12%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 38.00 -7.89 -17.19% -27.49%
Global Payments 191.46 6.45 3.49% 9.85%
Infosys 21.68 0.02 0.09% 71.05%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 389.72 -3.20 -0.81% 26.98%
MoneyGram International 11.68 -0.37 -3.03% 274.20%
Navient 20.42 0.16 0.79% 154.61%
OneMain Holdings 61.51 1.93 3.24% 113.21%
Paychex 111.90 -0.35 -0.31% 54.15%
PayPal 305.67 -2.86 -0.93% 71.65%
Q2 103.92 15.92 18.09% 10.03%
Santander Consumer USA 40.93 12.93 46.18% 129.69%
SLM 19.00 -0.18 -0.94% 172.21%
Square 263.63 -0.37 -0.14% 109.83%
SS&C Technologies 75.74 0.65 0.87% 35.86%
Synchrony Financial 46.87 1.05 2.29% 97.31%
Visa 248.60 -0.35 -0.14% 26.25%
WEX 199.65 -1.22 -0.61% 22.25%
Wns Holdings 69.51 -0.69 -0.85% 13.21%
Western Union 23.31 0.09 0.39% 3.74%

দাম দিন বছর
US500 4410 -1.28 -0.03% 36.15%
US30 35005 -55.72 -0.16% 31.68%