V

208.60

দৈনিক পরিবর্তন:

2.32%

বাত্সরিক:

15.27%

দাম দিন বছর
Accenture 246.50 3.06 1.26% 24.27%
ADP 171.81 0.54 0.32% 0.95%
Alliance Data Systems 71.29 4.95 7.45% -32.36%
Adyen 1,599.00 -9.00 -0.56% 139.37%
Ally Financial 28.98 -0.91 -3.04% -10.20%
American Express 116.50 3.94 3.50% -3.40%
Broadridge Financial Solutions 147.51 2.59 1.79% 21.44%
CIT 34.93 0.33 0.95% -23.42%
Capital One Financial 87.46 3.92 4.69% -12.42%
Cognizant Technology Solutions 77.10 1.22 1.61% 21.69%
Discover Financial Services 78.13 3.33 4.45% -8.28%
DXC Technology Co 21.99 0.53 2.47% -40.50%
eBay 49.81 0.83 1.69% 38.94%
Euronet Worldwide 132.63 4.06 3.16% -15.53%
Equifax 172.28 0.78 0.45% 24.09%
EPAM Systems 335.62 -4.63 -1.36% 57.76%
Bottomline Technologies 44.98 0.41 0.92% -9.84%
Evertec 37.40 0.83 2.27% 15.61%
Fidelity National Information Services 145.11 0.98 0.68% 6.01%
Fiserv 112.11 -0.96 -0.85% -2.29%
Fleetcor Technologies 253.85 0.05 0.02% -15.25%
Focus Financial Partners Inc 38.61 -0.36 -0.92% 38.29%
Genpact 41.07 0.46 1.13% 1.56%
Green Dot 57.77 0.99 1.74% 142.22%
Global Payments 192.15 1.51 0.79% 6.96%
Infosys 15.36 0.46 3.09% 55.78%
Jack Henry Associates 160.65 0.56 0.35% 6.69%
Mastercard 331.98 8.98 2.78% 15.43%
MoneyGram International 8.44 0.55 6.97% 181.33%
Navient 9.81 0.26 2.72% -31.45%
OneMain Holdings 39.02 1.52 4.05% -4.69%
Paychex 91.92 1.28 1.41% 8.32%
PayPal 201.77 9.10 4.72% 93.17%
Q2 114.94 1.51 1.33% 36.95%
Santander Consumer USA 23.14 0.86 3.86% -1.45%
SLM 10.85 0.09 0.84% 25.36%
Square 208.12 12.22 6.24% 204.74%
SS&C Technologies 69.07 0.95 1.39% 14.89%
Synchrony Financial 30.75 1.30 4.41% -17.63%
Visa 208.60 4.72 2.32% 15.27%
WEX 180.66 8.95 5.21% -10.38%
Wns Holdings 68.02 0.94 1.40% 8.81%
Western Union 21.39 0.50 2.39% -21.88%

দাম দিন বছর
Dow Jones 29619 355.52 1.21% 5.60%
S&P 500 3583 25.46 0.72% 14.34%