USB

56.15

দৈনিক পরিবর্তন:

-0.04%

বাত্সরিক:

54.60%

দাম দিন বছর
Ally Financial 51.40 -0.52 -1.00% 146.88%
Apollo Global Management 58.76 -0.54 -0.91% 25.29%
Associated Banc 19.38 0.01 0.05% 46.99%
American Express 174.01 1.40 0.81% 84.29%
Bank Of America 37.97 -0.16 -0.42% 55.87%
Barclays 169.70 0.26 0.15% 51.71%
Truist Financial 55.02 0.13 0.24% 49.23%
Bank Of New York Mellon 50.47 0.22 0.44% 39.92%
Santander Mexico Fincl Gp Sab Decv 5.89 2.98 102.41% 83.78%
First Busey 22.81 -0.20 -0.85% 35.58%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.88 0.11 0.16% 32.40%
Citizens Financial 44.31 0.11 0.25% 83.25%
Cullen/Frost Bankers 104.97 0.03 0.03% 45.35%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.63 -0.09 -0.13% 84.53%
Capital One Financial 162.24 -0.10 -0.06% 153.10%
Discover Financial Services 124.24 -0.50 -0.40% 147.93%
First Financial Bancorp 22.35 0.09 0.40% 61.37%
First Horizon National 15.34 -0.13 -0.84% 61.81%
Fifth Third Bancorp 36.33 0.02 0.06% 88.53%
First Republic Bank 195.65 -0.12 -0.06% 74.38%
First Merchants 40.46 0.35 0.87% 64.34%
Goldman Sachs 371.98 -3.92 -1.04% 84.50%
Huntington Bancshares 13.90 -0.02 -0.14% 52.25%
Horizon Bancorp 16.14 -0.03 -0.19% 64.36%
Harley Davidson 39.55 -1.23 -3.01% 36.10%
Heartland Financial USA 45.25 0.27 0.60% 42.39%
JPMorgan Chase 152.10 0.47 0.31% 56.29%
KEY 19.50 0.16 0.83% 62.64%
KKR & Co LP 62.20 0.41 0.66% 77.61%
Kroger 39.81 0.02 0.05% 13.00%
Lazard 43.09 -1.04 -2.36% 52.69%
Morgan Stanley 96.38 -0.15 -0.16% 91.76%
M&T Bank 135.01 2.76 2.09% 31.28%
Northern 113.03 0.64 0.57% 46.60%
New York Community Bancorp 11.09 -0.05 -0.45% 7.83%
Old National Bancorp 16.01 -0.14 -0.87% 14.52%
Prosperity Bancshares 68.55 0.05 0.07% 23.49%
Peoples Bancorp 29.22 0.19 0.65% 44.08%
PNC 184.54 0.02 0.01% 76.04%
Regions Financial 19.39 0.05 0.26% 83.97%
Signature Bank 229.57 -5.83 -2.48% 119.89%
SVB Financial 555.77 -9.19 -1.63% 150.93%
Synovus Financial 40.65 -0.40 -0.97% 101.04%
State Street 85.90 -0.24 -0.28% 36.15%
Synchrony Financial 47.24 0.11 0.23% 104.46%
US Bancorp 56.15 -0.02 -0.04% 54.60%
Visa 249.35 -0.90 -0.36% 26.74%
Wells Fargo 45.13 0.12 0.27% 76.77%
Wintrust Financial 69.94 -0.92 -1.30% 61.23%
Zions Bancorporation 51.64 0.18 0.35% 60.07%

দাম দিন বছর
US500 4387 -34.58 -0.78% 36.32%