মার্কিন যুক্তরাষ্ট্র - স্টক মার্কেট

Export Data API Access

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		দাম		দিন	বছর	রাজধানী	জন্ম
AAPL	Apple	190.99	-0.85	-0.44%	27.10%	884B	2018-07-20
MSFT	Microsoft	106.34	2.07	1.98%	44.10%	637B	2018-07-20
JNJ	Johnson & Johnson	125.96	0.06	0.05%	-6.91%	375B	2018-07-20
JPM	JPMorgan Chase	111.32	1.56	1.42%	22.48%	366B	2018-07-20
XOM	Exxon Mobil	81.32	-0.64	-0.78%	1.50%	351B	2018-07-20
WMT	Walmart	88.10	0.39	0.44%	15.69%	292B	2018-07-20
V	Visa	140.95	0.96	0.69%	41.51%	254B	2018-07-20
PG	Procter & Gamble	78.70	-0.04	-0.06%	-11.19%	233B	2018-07-20
CVX	Chevron	122.22	0.62	0.51%	18.37%	228B	2018-07-20
HD	Home Depot	202.58	-0.04	-0.02%	38.14%	215B	2018-07-20
UNH	UnitedHealth	252.88	0.11	0.04%	31.86%	213B	2018-07-20
PFE	Pfizer	37.30	-0.05	-0.13%	11.41%	212B	2018-07-20
VZ	Verizon	50.69	-0.02	-0.03%	14.61%	207B	2018-07-20
INTC	Intel	52.00	0.13	0.24%	49.73%	203B	2018-07-20
KO	Coca-Cola	45.26	0.17	0.38%	0.51%	196B	2018-07-20
CSCO	Cisco Systems	42.01	-0.36	-0.84%	31.94%	186B	2018-07-20
BA	Boeing	354.90	-0.43	-0.12%	67.30%	164B	2018-07-20
DWDP	DowDuPont Inc	65.83	-0.25	-0.38%	-2.01%	162B	2018-07-20
DIS	Walt Disney	111.50	-0.69	-0.62%	4.12%	160B	2018-07-20
GE	General Electric	13.13	-0.61	-4.44%	-49.34%	153B	2018-07-20
MRK	Merck & Co	62.47	0	0%	-0.26%	151B	2018-07-20
IBM	IBM	146.38	-2.89	-1.94%	-0.48%	143B	2018-07-20
MMM	3M	201.95	0.35	0.17%	-4.36%	142B	2018-07-20
MCD	McDonalds	157.96	0.38	0.24%	2.62%	137B	2018-07-20
NKE	Nike	76.99	0.04	0.05%	28.42%	101B	2018-07-20
GS	Goldman Sachs	231.40	2.00	0.87%	5.10%	99.1B	2018-07-20
UTX	United Technologies	130.34	-0.01	-0.01%	5.55%	97.3B	2018-07-20
AXP	American Express	100.13	-0.02	-0.02%	16.98%	89.2B	2018-07-20
CAT	Caterpillar	136.85	-2.42	-1.74%	28.39%	83.4B	2018-07-20
TRV	Travelers Companies	125.18	0.09	0.07%	0.02%	37B	2018-07-20

		দাম		দিন	বছর	জন্ম
SPX	S&P 500	2801	-2.66	-0.09%	13.32%	2018-07-20
MID	S&P MidCap 400	1998	-10.69	-0.53%	12.47%	2018-07-20
NDX	NASDAQ 100	7350	0	0%	23.71%	2018-07-21
INDU	Dow Jones	25058	-6.38	-0.03%	16.12%	2018-07-20

বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - মার্কিন যুক্তরাষ্ট্র - স্টক মার্কেট.

	আসল	Chg	%Chg
EURUSD	1.17180	0.0077	0.66%
GBPUSD	1.31320	0.0120	0.92%
AUDUSD	0.74210	0.0063	0.86%
NZDUSD	0.68070	0.0063	0.93%
USDJPY	111.39	1.0600	-0.94%
USDCNY	6.77780	0.0114	-0.17%
USDCHF	0.99240	0.0066	-0.66%
USDCAD	1.31470	0.0121	-0.91%
USDMXN	19.0190	0.0320	-0.17%
USDINR	68.7300	0.2800	-0.41%
USDBRL	3.7697	0.0026	0.07%
USDRUB	63.4220	0.1564	-0.25%
US Dollar	94.45	0.7050	-0.74%
USDKRW	1,126.90	7.4900	-0.66%
[+]

	আসল	Chg	%Chg
Dow Jones	25,058	6	-0.03%
S&P 500	2,802	3	-0.09%
NASDAQ 100	7,350	0	0.00%
NIKKEI 225	22,698	67	-0.29%
FTSE 100	7,679	5	-0.07%
DAX	12,561	125	-0.98%
CAC 40	5,398	19	-0.35%
FTSE MIB	21,795	91	-0.41%
IBEX 35	9,725	4	0.04%
ASX 200	6,286	23	0.37%
SHANGHAI	2,829	56	2.03%
SENSEX	36,496	145	0.40%
MICEX	2,248	22	-0.95%
TSX	16,435	108	-0.65%
[+]

10Y	আসল	Chg	%Chg
US	2.8930	0.046	0.05%
UK	1.23	0.047	0.05%
Japan	0.0350	0.005	-0.01%
Germany	0.37	0.043	0.04%
Switzerland	-0.05	0.026	0.03%
Sweden	0.47	0.007	0.01%
Norway	1.74	0.006	0.01%
India	7.79	0.000	0.00%
Indonesia	7.86	0.095	0.10%
France	0.68	0.050	0.05%
Brazil	10.95	0.120	-0.03%
China	3.48	0.020	-0.02%
Canada	2.18	0.066	0.07%
Italy	2.58	0.075	0.08%
[+]

	আসল	Chg	%Chg
Crude Oil	70.4600	1.00	1.44%
Brent	73.0700	0.49	0.68%
Natural gas	2.7570	0.01	-0.43%
Gasoline	2.0690	0.03	1.25%
Heating oil	2.1044	0.01	0.68%
Gold	1,231.37	8.97	0.73%
Silver	15.4710	0.21	1.37%
Copper	2.7460	0.06	2.23%
Soybeans	849.7500	3.75	0.44%
Live Cattle	108.9250	0.03	0.02%
Wheat	516.0000	11.75	2.33%
Cotton	87.74	0.56	-0.63%
Rice	11.9300	0.07	0.55%
LME Index	2,977.10	0.00	0.00%
[+]