বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - যুক্তরাজ্য - স্টক মার্কেট.

Ok
width
height
UK FTSE 100 Stock Market Index

দাম দিন বছর
FTSE 100 6374 -17.61 -0.28% -13.81%
দাম দিন বছর
Royal Dutch Shell 1,252.80 56.00 4.68% -44.75%
Royal Dutch Shell 1,299.00 54.20 4.35% -42.91%
HSBC Holdings 384.00 3.10 0.81% -34.11%
Unilever 4,367.00 -89.00 -2.00% -3.35%
BP 253.45 9.05 3.70% -49.34%
British American Tobacco 2,710.50 -69.50 -2.50% -9.94%
GlaxoSmithKline 1,366.00 -27.60 -1.98% -20.90%
AstraZeneca 8,000.00 -317.00 -3.81% 6.16%
Rio Tinto 4,866.00 93.00 1.95% 15.23%
Diageo 2,918.50 -33.50 -1.13% -7.39%
Reckitt Benckiser Group PLC 6,550.00 -156.00 -2.33% 10.21%
Glencore 199.68 4.62 2.37% -19.60%
Prudential 1,265.00 -12.00 -0.94% -5.17%
Vodafone 121.98 -1.20 -0.97% -22.26%
Lloyds Banking Group 37.20 1.39 3.87% -38.89%
Carnival 1,205.50 42.50 3.65% -62.47%
Relx 1,763.00 -19.50 -1.09% -6.40%
Royal Bank 158.10 2.40 1.54% -31.11%
Compass Group 1,343.50 6.50 0.49% -35.13%
Barclays 140.20 2.44 1.77% -18.49%
National Grid 919.00 -11.00 -1.18% 0.94%
Imperial Brands PLC 1,478.00 -19.50 -1.30% -11.48%
Anglo American 2,189.00 45.00 2.10% 6.18%
Tesco 227.80 -4.90 -2.11% -2.48%
BT Group PLC 120.25 -2.05 -1.68% -37.37%
Standard Chartered 450.00 8.10 1.83% -35.84%
CRH 2,949.00 -40.00 -1.34% 1.41%
BAE Systems PLC 524.20 3.20 0.61% -9.46%
Aviva PLC 324.60 6.60 2.08% -19.51%
Rolls-Royce 107.00 7.56 7.60% -85.58%
Associated British Foods 2,019.00 39.00 1.97% -20.57%
Experian 2,862.00 -44.00 -1.51% 11.62%
London Stock Exchange 7,884.00 -250.00 -3.07% 14.89%
Legal & General 260.10 0.30 0.12% -7.24%
Ferguson Plc 8,202.00 68.00 0.84% 20.65%
WPP 734.40 3.40 0.47% -26.56%
IAG 166.50 8.65 5.48% -70.57%
Smith & Nephew PLC 1,434.00 -29.00 -1.98% -17.35%
SSE 1,361.00 -5.50 -0.40% 1.87%
Ashtead Group 3,217.00 36.00 1.13% 34.21%
Hargreaves Lansdown PLC 1,480.00 -11.00 -0.74% -19.98%
Mondi 1,659.00 -13.00 -0.78% -2.15%
Melrose 160.85 2.25 1.42% -30.73%
Coca-Cola 2,221.00 -16.00 -0.72% -12.49%
Informa 563.40 -6.40 -1.12% -29.04%
Standard Life Aberdeen PLC 271.10 1.80 0.67% -13.80%
3i Group 1,089.00 -27.00 -2.42% 2.78%
Burberry Group 1,664.00 26.50 1.62% -20.31%
Whitbread 3,081.00 79.00 2.63% -32.12%
Antofagasta 1,141.50 6.50 0.57% 28.11%
Schroders 3,048.00 30.00 0.99% -7.33%
Centrica 43.50 -0.23 -0.53% -47.63%
TUI 471.80 35.40 8.11% -56.25%
Evraz 386.30 8.40 2.22% 4.10%
Bunzl 2,390.00 -37.00 -1.52% 15.63%
Intertek Group 6,072.00 -68.00 -1.11% 9.52%
Scottish Mortgage 1,065.00 5.00 0.47% 102.09%
NEXT 6,676.00 14.00 0.21% -3.05%
Persimmon 2,877.00 -5.00 -0.17% 12.25%
Smurfit Kappa Group 35.90 0.68 1.93% -98.70%
J Sainsbury 215.00 -3.80 -1.74% -0.83%
Johnson Matthey 2,245.00 -70.00 -3.02% -23.27%
Intercontinental 4,567.00 73.00 1.62% -6.65%
Pearson 626.40 -8.60 -1.35% -4.54%
Croda International 6,140.00 -140.00 -2.23% 26.13%
Land Securities 690.00 13.20 1.95% -26.06%
Ds Smith 323.40 -1.70 -0.52% -15.80%
DCC 5,556.00 -2.00 -0.04% -15.23%
Segro 897.00 -12.80 -1.41% 2.61%
RSA 676.00 -1.40 -0.21% 22.51%
Fresnillo 1,085.00 -49.00 -4.32% 101.07%
The Sage Group 579.60 -9.20 -1.56% -22.58%
ITV 92.24 1.24 1.36% -34.14%
Morrison Supermarkets 182.35 -4.10 -2.20% -8.87%
British Land Company 474.20 -0.40 -0.08% -15.41%
Ocado Group 2,244.00 -58.00 -2.52% 95.64%
Admiral Group 2,876.00 -55.00 -1.88% 37.02%
St. Jamess 1,066.00 -18.00 -1.66% 1.52%
Smiths 1,548.00 -21.00 -1.34% -7.55%
Rentokil Initial 504.60 -15.20 -2.92% 12.33%
Barratt Developments 648.80 0 0% -3.48%
Taylor Wimpey PLC 167.70 0.70 0.42% -4.66%
Kingfisher 278.80 -4.20 -1.48% 35.80%
Easyjet 779.40 46.60 6.36% -42.63%
Halma 2,276.00 -105.00 -4.41% 8.85%
Royal Mail 297.00 0.30 0.10% 46.45%
Berkeley Group 4,815.00 28.00 0.58% 5.99%
United Utilities Group PLC 905.00 -13.40 -1.46% 4.21%
Hikma Pharmaceutical 2,600.00 -46.00 -1.74% 34.47%
Meggitt 399.50 19.40 5.10% -39.47%
Rightmove 624.20 -15.60 -2.44% -0.76%
Severn Trent 2,440.00 -23.00 -0.93% 4.27%
Spirax-Sarco Engineering 11,515.00 -240.00 -2.04% 30.11%
M&G PLC 195.15 0.45 0.23% -17.94%
Phoenix Group Holdings 784.20 3.20 0.41% 9.07%
Pennon Group PLC 1,004.00 -17.00 -1.67% -2.14%
Polymetal International 1,595.00 -87.50 -5.20% 38.52%
Natwest Group PLC 158.10 2.40 1.54% -31.11%
JD Sports Fashion 812.80 -11.00 -1.34% 0.72%
Just Eat Takeaway.com NV 87.76 -2.84 -3.13% -98.73%
GVC Holdings PLC 971.00 -3.80 -0.39% 12.18%
Intermediate Capital Group PLC 1,707.00 18.00 1.07% 27.77%
HomeServe PLC 1,128.00 -40.00 -3.42% -15.44%
Hiscox 1,108.00 13.00 1.19% -12.69%
BHP Group 1,682.60 37.00 2.25% -2.19%
Auto Trader Group 552.00 -2.60 -0.47% 2.15%
Avast PLC 476.20 2.20 0.46% -12.86%
Aveva Group 4,240.00 -35.00 -0.82% -6.03%
Flutter Entertainment 12,545.00 -195.00 -1.53% 42.46%