যুক্তরাজ্য - স্টক মার্কেট

দাম দিন বছর
Royal Dutch Shell 2,285.00 -6.50 -0.28% 5.49%
Royal Dutch Shell 2,258.50 -5.50 -0.24% 8.95%
HSBC Holdings 723.40 -4.70 -0.65% 11.24%
Unilever 3,760.50 22.00 0.59% -0.33%
BP 476.10 2.20 0.46% 6.49%
National Grid 758.00 7.00 0.93% -22.75%
Lloyds Banking Group 68.65 -0.53 -0.77% -0.15%
Glencore 396.25 -6.05 -1.50% 20.99%
Relx 1,518.00 0 0% 1.61%
Compass Group 1,526.50 -14.00 -0.91% 0.05%
Royal Bank 268.40 -13.60 -4.82% 12.68%
WPP 1,355.50 -5.50 -0.40% -27.59%
SSE 1,251.50 15.50 1.25% -19.10%
Anglo American 1,788.40 -11.60 -0.64% 42.79%
Experian 1,563.00 -0.50 -0.03% -1.88%
Legal & General 259.30 -0.90 -0.35% 4.89%
London Stock Exchange 4,056.00 -29.00 -0.71% 29.79%
Old Mutual 254.10 1.60 0.63% 16.19%
Kingfisher 353.00 -0.60 -0.17% 9.02%
Schroders 3,427.00 -28.00 -0.81% 13.93%
Intercontinental 4,629.00 -38.00 -0.81% 23.11%
Whitbread 3,899.00 -34.00 -0.86% 2.61%
Burberry Group 1,540.50 -12.00 -0.77% -7.25%
The Sage Group 698.00 -0.20 -0.03% 8.64%
3i Group 937.00 0.20 0.02% 36.29%
TUI 1,546.00 1.00 0.06% 37.42%
Land Securities 947.10 9.80 1.05% -11.24%
Bunzl 2,011.00 21.00 1.06% -7.37%
NEXT 4,929.00 -21.00 -0.42% 32.99%
ITV 170.55 -0.30 -0.18% -13.64%
Smiths 1,588.00 -1.50 -0.09% 7.15%
Randgold Resources 6,014.00 -116.00 -1.89% -21.39%
Barratt Developments 549.40 -2.40 -0.43% 6.99%
DCC 6,760.00 100.00 1.50% -0.66%
Severn Trent 1,766.00 56.00 3.27% -24.69%
Intertek Group 4,932.00 -7.00 -0.14% 43.16%
Johnson Matthey 3,160.00 -25.00 -0.78% 4.88%
Morrison Supermarkets 224.00 0.90 0.40% -8.38%
RSA 639.80 7.20 1.14% 7.53%
Persimmon 2,472.00 16.00 0.65% 22.07%
British Land Company 650.40 12.60 1.98% 5.76%
St. Jamess 1,122.50 -21.00 -1.84% 3.46%
Scottish Mortgage 464.20 -3.40 -0.73% 33.54%
Croda International 4,538.00 0 0% 37.10%
Direct Line 388.20 -2.70 -0.69% 6.47%
Rentokil Initial 293.60 0.20 0.07% 25.58%
Micro Focus Intl 2,031.00 -36.00 -1.74% -7.07%
Marks & Spencer 299.40 1.80 0.60% -8.80%
Admiral Group 1,923.00 3.50 0.18% 2.83%
GKN 426.50 1.50 0.35% 23.59%
Nmc Healthcare Llc 3,498.00 -12.00 -0.34% 100.80%
Berkeley Group 3,851.00 -5.00 -0.13% 32.52%
Easyjet 1,631.50 -53.00 -3.15% 75.15%
Smurfit Kappa Group 2,496.00 -100.00 -3.85% 17.79%
J Sainsbury 255.50 0.40 0.16% -3.80%
Ds Smith 479.90 -10.70 -2.18% 6.76%
Evraz 432.20 -1.40 -0.32% 88.82%
Informa 688.40 1.00 0.15% 4.62%
Halma 1,207.00 -13.00 -1.07% 25.21%
G4S 260.90 0.60 0.23% 1.48%
Hammerson 476.20 6.40 1.36% -19.36%
Segro 587.40 3.20 0.55% 23.95%
Pearson 700.00 -4.80 -0.68% 6.54%
Associated British Foods 2,645.00 -10.00 -0.38% 1.30%
Antofagasta 899.80 -2.40 -0.27% 11.43%
Rio Tinto 4,001.50 -21.50 -0.53% 20.69%
British American Tobacco 4,460.00 105.50 2.42% -12.03%
Centrica 144.15 2.00 1.41% -36.13%
Diageo 2,477.50 10.00 0.41% 9.07%
Shire 3,024.00 -13.00 -0.43% -37.57%
Barclays 209.80 -1.20 -0.57% -7.13%
BHP Billiton 1,516.00 -5.20 -0.34% 15.90%
Carnival 4,797.00 -42.00 -0.87% 10.38%
Fresnillo 1,311.00 -15.00 -1.13% -14.03%
GlaxoSmithKline 1,296.00 -7.00 -0.54% -20.95%
Coca-Cola 2,459.00 7.00 0.29% 27.01%
CRH 2,466.00 -23.00 -0.92% -7.54%
Ashtead Group 2,053.00 3.00 0.15% 25.57%
Mondi 1,877.50 -15.00 -0.79% 0.67%
AstraZeneca 4,752.00 -20.00 -0.42% 3.10%
Prudential 1,832.50 -11.00 -0.60% 13.89%
Rolls-Royce 836.80 -2.80 -0.33% 11.10%
Standard Chartered 829.60 -0.40 -0.05% 13.57%
Tesco 205.40 -0.90 -0.44% 8.11%
Vodafone 203.85 2.00 0.99% 0.49%
SKY 1,104.50 6.50 0.59% 10.67%
Paddy Power Betfair 8,435.00 -40.00 -0.47% -2.32%
Taylor Wimpey PLC 190.40 0.35 0.18% 7.51%
Reckitt Benckiser Group PLC 5,920.00 51.00 0.87% -19.03%
Aviva PLC 500.80 -3.40 -0.67% -0.54%
United Utilities Group PLC 686.80 22.80 3.43% -29.85%
Imperial Brands PLC 2,614.50 5.00 0.19% -31.85%
Standard Life Aberdeen PLC 376.10 -9.60 -2.49% 1.81%
Just Eat PLC 869.80 -7.80 -0.89% 75.36%
BT Group PLC 244.05 11.70 5.04% -26.69%
Mediclinic International PLC 608.40 2.40 0.40% -17.51%
Smith & Nephew PLC 1,265.00 -5.00 -0.39% 4.89%
Hargreaves Lansdown PLC 1,717.50 -15.50 -0.89% 30.02%
Ferguson Plc 5,222.00 -64.00 -1.21% 7.16%
BAE Systems PLC 565.00 -20.00 -3.42% -8.13%
IAG 587.20 -35.40 -5.69% 11.42%

দাম দিন বছর
FTSE All 3990 -1.83 -0.05% 1.30%
FTSE 100 7242 -9.44 -0.13% -0.01%



বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - যুক্তরাজ্য - স্টক মার্কেট.