যুক্তরাজ্য - স্টক মার্কেট

দাম দিন বছর
Royal Dutch Shell 2,725.50 0.50 0.02% 31.99%
Royal Dutch Shell 2,657.50 2.00 0.08% 29.13%
HSBC Holdings 719.00 3.90 0.55% -2.47%
Unilever 4,337.50 -24.00 -0.55% 0.09%
BP 567.20 -0.10 -0.02% 28.98%
National Grid 843.10 -2.00 -0.24% -9.83%
Lloyds Banking Group 62.50 -0.13 -0.21% -7.94%
Glencore 309.95 -1.70 -0.55% -0.86%
Relx 1,711.50 -4.00 -0.23% 5.06%
Compass Group 1,646.00 -7.00 -0.42% 3.72%
Royal Bank 242.20 0.40 0.17% -1.50%
WPP 1,183.00 28.00 2.42% -25.74%
SSE 1,366.50 3.00 0.22% -5.95%
Anglo American 1,599.60 -0.20 -0.01% 44.83%
Experian 1,940.00 7.50 0.39% 28.14%
Legal & General 264.90 -2.20 -0.82% 1.38%
London Stock Exchange 4,524.00 -17.00 -0.37% 21.09%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 316.40 -0.70 -0.22% 6.00%
Schroders 3,185.00 -8.00 -0.25% -4.33%
Intercontinental 4,905.00 -23.00 -0.47% 14.58%
Whitbread 3,935.00 -43.00 -1.08% 1.37%
Burberry Group 2,122.00 -30.00 -1.39% 28.45%
The Sage Group 630.60 -0.60 -0.10% -8.34%
3i Group 918.00 -11.00 -1.18% -0.92%
TUI 1,621.50 -20.50 -1.25% 37.65%
Land Securities 918.70 -6.30 -0.68% -8.59%
Bunzl 2,275.00 -15.00 -0.66% 1.25%
NEXT 5,988.00 -62.00 -1.02% 61.40%
ITV 171.25 -0.80 -0.46% -2.42%
Smiths 1,599.00 -11.50 -0.71% 3.09%
Randgold Resources 5,504.00 -70.00 -1.26% -19.77%
Barratt Developments 516.80 -15.60 -2.93% -14.37%
DCC 7,095.00 75.00 1.07% 4.03%
Severn Trent 1,910.50 10.00 0.53% -12.68%
Intertek Group 5,978.00 -16.00 -0.27% 41.02%
Johnson Matthey 3,682.00 -23.00 -0.62% 28.79%
Morrison Supermarkets 256.20 0.30 0.12% 3.89%
RSA 631.20 -3.60 -0.57% -0.52%
Persimmon 2,442.00 -62.00 -2.48% 0.87%
British Land Company 634.00 -4.60 -0.72% 3.43%
St. Jamess 1,198.50 -13.00 -1.07% 1.31%
Scottish Mortgage 552.50 -5.00 -0.90% 36.22%
Croda International 4,956.00 -14.00 -0.28% 29.57%
Direct Line 335.70 -2.60 -0.77% -8.50%
Rentokil Initial 339.20 -0.20 -0.06% 24.61%
Micro Focus Intl 1,243.50 -30.50 -2.39% -44.15%
Marks & Spencer 309.60 -1.60 -0.51% -5.06%
Admiral Group 1,938.50 -19.50 -1.00% -3.08%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,762.00 -24.00 -0.63% 71.39%
Berkeley Group 3,653.00 -52.00 -1.40% 7.35%
Easyjet 1,578.50 -36.50 -2.26% 23.80%
Smurfit Kappa Group 3,050.00 -12.00 -0.39% 34.36%
J Sainsbury 325.60 -0.50 -0.15% 33.83%
Ds Smith 496.20 -9.80 -1.94% 3.85%
Evraz 519.00 -3.60 -0.69% 130.26%
Informa 849.40 1.40 0.17% 25.74%
Halma 1,384.00 -11.00 -0.79% 28.15%
G4S 271.80 -0.40 -0.15% -16.37%
Hammerson 533.60 0.20 0.04% -9.33%
Segro 666.60 -6.60 -0.98% 32.00%
Pearson 899.20 -5.80 -0.64% 40.72%
Associated British Foods 2,453.00 44.00 1.83% -14.89%
Antofagasta 942.20 0.60 0.06% 6.46%
Rio Tinto 4,059.50 -27.50 -0.67% 22.13%
British American Tobacco 3,923.50 -36.50 -0.92% -27.52%
Centrica 154.40 1.80 1.18% -23.56%
Diageo 2,865.00 -18.50 -0.64% 27.48%
Shire 4,348.50 -34.00 -0.78% 4.42%
Barclays 186.34 -0.44 -0.24% -9.32%
BHP Billiton 1,618.40 5.00 0.31% 25.65%
Carnival 4,382.00 -35.00 -0.79% -14.66%
Fresnillo 1,097.00 -26.00 -2.32% -26.33%
GlaxoSmithKline 1,564.40 14.60 0.94% -1.95%
Coca-Cola 2,776.00 -14.00 -0.50% 26.24%
CRH 2,652.00 -20.00 -0.75% -1.23%
Ashtead Group 2,323.00 10.00 0.43% 39.27%
Mondi 2,004.00 -40.00 -1.96% -1.23%
AstraZeneca 5,578.00 -11.00 -0.20% 9.61%
Prudential 1,777.50 -12.50 -0.70% 0%
Rolls-Royce 988.40 -1.60 -0.16% 7.38%
Standard Chartered 674.90 -3.70 -0.55% -17.45%
Tesco 258.00 -0.80 -0.31% 49.35%
Vodafone 178.36 0.72 0.41% -19.48%
SKY 1,503.00 -2.00 -0.13% 55.67%
Paddy Power Betfair 8,345.00 -30.00 -0.36% 10.90%
Taylor Wimpey PLC 175.10 -2.10 -1.19% -5.09%
Reckitt Benckiser Group PLC 6,441.00 -66.00 -1.01% -15.51%
Aviva PLC 489.60 -3.10 -0.63% -7.01%
United Utilities Group PLC 720.40 -3.60 -0.50% -17.72%
Imperial Brands PLC 2,870.00 -46.00 -1.58% -17.00%
Standard Life Aberdeen PLC 311.00 -3.00 -0.96% -26.20%
Just Eat PLC 863.00 -15.00 -1.71% 23.02%
BT Group PLC 221.43 1.98 0.90% -27.55%
Mediclinic International PLC 516.60 -12.00 -2.27% -29.18%
Smith & Nephew PLC 1,335.00 5.50 0.41% 0.75%
Hargreaves Lansdown PLC 2,094.00 -30.00 -1.41% 56.27%
Ferguson Plc 6,195.00 -80.00 -1.27% 37.67%
BAE Systems PLC 673.16 -2.04 -0.30% 11.91%
IAG 673.20 -14.00 -2.04% 15.47%

দাম দিন বছর
FTSE All 4224 -1.63 -0.04% 4.50%
FTSE 100 7661 -17.23 -0.22% 3.84%



বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - যুক্তরাজ্য - স্টক মার্কেট.