Ok
width
height
United Kingdom Stock Market Index (GB100)

দাম দিন বছর
GB100 7218 13.70 0.19% 22.55%
দাম দিন বছর
AstraZeneca 8,739.00 40.00 0.46% 8.34%
Unilever 3,787.00 -51.50 -1.34% -21.69%
HSBC Holdings 432.10 -0.70 -0.16% 40.04%
Diageo 3,606.50 -1.00 -0.03% 37.10%
BP 361.95 0.50 0.14% 75.75%
GlaxoSmithKline 1,407.20 11.60 0.83% 1.96%
Rio Tinto 5,050.00 48.00 0.96% 10.02%
Royal Dutch Shell 1,778.40 10.20 0.58% 84.42%
British American Tobacco 2,580.00 -3.50 -0.14% -1.41%
London Stock Exchange 8,062.00 140.00 1.77% -7.95%
Relx 2,202.00 10.00 0.46% 29.30%
Prudential 1,446.00 13.00 0.91% 32.24%
Glencore 380.70 -11.75 -2.99% 125.99%
Reckitt Benckiser Group PLC 5,391.00 -109.00 -1.98% -25.04%
Anglo American 2,839.50 13.50 0.48% 43.86%
BHP Group 2,008.50 20.90 1.05% 24.49%
Lloyds Banking Group 49.40 0.13 0.25% 81.78%
Barclays 199.52 0.06 0.03% 91.26%
National Grid 903.80 -2.10 -0.23% -3.63%
Vodafone 109.40 -0.04 -0.04% -0.89%
Royal Bank 233.60 0.40 0.17% 102.34%
Ashtead Group 5,930.00 -4.00 -0.07% 98.39%
Compass Group 1,464.50 7.50 0.51% 21.84%
Experian 3,265.00 36.00 1.11% 6.59%
CRH 3,467.00 30.00 0.87% 18.45%
Flutter Entertainment 14,380.00 0 0% 10.91%
Tesco 274.25 4.75 1.76% 28.15%
Scottish Mortgage 1,439.00 1.00 0.07% 36.92%
BAE Systems PLC 592.60 -1.20 -0.20% 23.61%
Ferguson Plc 10,575.00 25.00 0.24% 30.14%
SSE 1,588.00 2.50 0.16% 19.09%
Legal & General 276.20 -0.10 -0.04% 44.46%
Segro 1,288.50 15.00 1.18% 37.40%
Aviva PLC 397.40 3.90 0.99% 41.17%
Standard Chartered 494.30 1.10 0.22% 29.87%
Imperial Brands PLC 1,558.00 1.50 0.10% 19.71%
Antofagasta 1,476.00 6.00 0.41% 41.04%
Associated British Foods 1,790.00 -23.50 -1.30% 2.20%
BT Group PLC 137.00 -0.45 -0.33% 36.93%
Ocado Group 1,802.50 6.50 0.36% -26.67%
3i Group 1,314.00 8.00 0.61% 24.55%
Entain PLC 2,171.00 47.00 2.21% 111.91%
Croda International 8,832.00 -14.00 -0.16% 38.00%
WPP 991.80 7.80 0.79% 48.78%
Rolls-Royce 139.44 -3.20 -2.24% -38.57%
Smith & Nephew PLC 1,285.00 24.00 1.90% -13.53%
Spirax-Sarco Engineering 15,145.00 130.00 0.87% 31.64%
Rentokil Initial 598.80 6.20 1.05% 12.39%
JD Sports Fashion 1,054.00 19.50 1.89% 29.48%
Halma 2,864.00 -1.00 -0.03% 16.14%
NEXT 8,068.00 140.00 1.77% 27.78%
Aveva Group 3,682.00 58.00 1.60% -17.90%
Intercontinental 5,042.00 -6.00 -0.12% 16.44%
Evraz 632.60 3.00 0.48% 75.04%
Admiral Group 3,009.00 23.00 0.77% 8.12%
Mondi 1,774.50 4.00 0.23% 10.73%
Persimmon 2,670.00 13.00 0.49% 7.92%
Bunzl 2,514.00 -24.00 -0.95% 0.56%
St. Jamess 1,518.50 -10.50 -0.69% 63.81%
Intertek Group 5,024.00 80.00 1.62% -17.99%
Informa 537.00 4.00 0.75% 22.91%
Schroders 3,556.00 -20.00 -0.56% 25.39%
Burberry Group 1,830.00 -6.50 -0.35% 19.33%
The Sage Group 717.40 -0.40 -0.06% 1.47%
Hargreaves Lansdown PLC 1,546.00 37.50 2.49% 11.99%
Melrose 164.35 0.90 0.55% 22.24%
Coca-Cola 2,493.00 23.00 0.93% 26.58%
Kingfisher 330.40 2.10 0.64% 3.22%
Barratt Developments 680.00 2.20 0.32% 28.06%
IAG 165.56 -10.16 -5.78% 54.95%
Sainsbury's 296.80 2.10 0.71% 45.42%
Morrisons 285.10 -0.20 -0.07% 67.94%
United Utilities Group PLC 986.20 -0.80 -0.08% 12.32%
Whitbread 3,290.00 3.00 0.09% 42.18%
Severn Trent 2,626.00 5.00 0.19% 5.46%
Intermediate Capital Group PLC 2,125.00 34.00 1.63% 60.62%
Rightmove 698.80 3.00 0.43% 2.28%
Meggitt 750.00 0.20 0.03% 145.18%
Avast PLC 561.40 -1.60 -0.28% 9.43%
Taylor Wimpey PLC 156.60 1.20 0.77% 36.00%
Phoenix Group Holdings 677.00 14.40 2.17% -2.45%
Smiths 1,425.50 23.50 1.68% 1.14%
Hikma Pharmaceutical 2,413.00 65.00 2.77% -8.29%
Polymetal International 1,371.50 28.00 2.08% -22.14%
Land Securities 698.60 2.20 0.32% 29.42%
Johnson Matthey 2,660.00 -31.00 -1.15% 10.37%
M&G PLC 197.30 -0.55 -0.28% 18.11%
Ds Smith 372.80 -1.50 -0.40% 21.47%
DCC 6,014.00 56.00 0.94% 15.57%
Berkeley Group 4,261.00 -12.00 -0.28% 1.28%
Auto Trader Group 595.00 -0.60 -0.10% 1.26%
Pearson 630.80 15.60 2.54% 19.52%
British Land Company 501.80 5.10 1.03% 35.29%
Easyjet 613.20 -13.80 -2.20% 17.61%
ITV 105.00 1.55 1.50% 45.91%
Royal Mail 421.00 -0.70 -0.17% 72.54%
Centrica 58.50 0.12 0.21% 46.18%
TUI 243.70 -14.30 -5.54% -19.73%
Pennon Group PLC 1,135.00 -5.00 -0.44% 13.61%
HomeServe PLC 832.00 9.50 1.16% -31.47%
Hiscox 840.00 9.80 1.18% -5.32%
Carnival 1,495.00 -40.20 -2.62% 54.12%
Natwest Group PLC 233.60 0.40 0.17% 102.34%
Fresnillo 887.60 24.60 2.85% -33.41%
Smurfit Kappa Group 43.03 -0.27 -0.62% 23.72%
Just Eat Takeaway.com NV 71.35 1.45 2.07% -33.16%


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - যুক্তরাজ্য - স্টক মার্কেট. 1984-2021 তথ্য | 2022-2023 পূর্বাভাস.