যুক্তরাজ্য - স্টক মার্কেট

দাম দিন বছর
Royal Dutch Shell 2,548.00 13.00 0.51% 21.33%
Royal Dutch Shell 2,497.00 13.00 0.52% 22.82%
HSBC Holdings 701.20 10.50 1.52% 9.85%
Unilever 3,872.50 11.50 0.30% -3.69%
BP 518.20 1.70 0.33% 15.34%
National Grid 812.90 2.70 0.33% -20.39%
Lloyds Banking Group 65.70 -0.39 -0.59% -0.82%
Glencore 380.65 2.65 0.70% 24.60%
Relx 1,544.00 18.50 1.21% -3.08%
Compass Group 1,503.00 13.00 0.87% -5.67%
Royal Bank 274.20 2.00 0.73% 9.99%
WPP 1,146.50 -9.50 -0.82% -33.30%
SSE 1,327.50 4.00 0.30% -6.32%
Anglo American 1,767.20 -16.20 -0.91% 56.53%
Experian 1,606.50 31.50 2.00% -2.10%
Legal & General 275.20 1.70 0.62% 5.64%
London Stock Exchange 4,250.00 0 0% 28.13%
Old Mutual 242.60 0.10 0.04% 21.06%
Kingfisher 309.00 3.80 1.25% -8.36%
Schroders 3,283.00 26.00 0.80% 4.49%
Intercontinental 4,370.00 -25.00 -0.57% 10.30%
Whitbread 4,235.00 49.00 1.17% -1.67%
Burberry Group 1,735.00 20.50 1.20% 8.44%
The Sage Group 630.80 0.80 0.13% -3.77%
3i Group 917.80 0.80 0.09% 14.80%
TUI 1,624.00 15.50 0.96% 41.96%
Land Securities 971.80 11.30 1.18% -12.53%
Bunzl 2,130.00 11.00 0.52% -10.47%
NEXT 5,220.00 -6.00 -0.11% 22.13%
ITV 144.95 -0.35 -0.24% -32.33%
Smiths 1,618.50 46.50 2.96% -0.22%
Randgold Resources 5,742.00 -18.00 -0.31% -17.62%
Barratt Developments 559.60 6.60 1.19% -4.18%
DCC 6,825.00 -55.00 -0.80% -6.31%
Severn Trent 1,881.50 10.50 0.56% -19.70%
Intertek Group 4,926.00 20.00 0.41% 21.60%
Johnson Matthey 3,265.00 2.00 0.06% 11.51%
Morrison Supermarkets 234.30 1.30 0.56% 1.25%
RSA 653.00 6.40 0.99% 10.21%
Persimmon 2,717.00 15.00 0.56% 18.96%
British Land Company 666.00 5.00 0.76% 2.07%
St. Jamess 1,109.50 2.50 0.23% -0.49%
Scottish Mortgage 463.20 2.00 0.43% 24.92%
Croda International 4,587.00 17.00 0.37% 26.75%
Direct Line 372.70 3.80 1.03% 8.31%
Rentokil Initial 286.30 1.10 0.39% 16.81%
Micro Focus Intl 1,298.50 12.00 0.93% -48.81%
Marks & Spencer 280.60 0 0% -23.56%
Admiral Group 1,997.00 22.50 1.14% -2.25%
GKN 467.90 -9.70 -2.03% 27.35%
Nmc Healthcare Llc 3,688.00 92.00 2.56% 95.24%
Berkeley Group 3,966.00 16.00 0.41% 20.07%
Easyjet 1,603.00 -5.00 -0.31% 37.13%
Smurfit Kappa Group 3,136.00 -52.00 -1.63% 49.12%
J Sainsbury 263.90 -0.70 -0.26% -2.76%
Ds Smith 507.80 3.20 0.63% 16.74%
Evraz 407.30 -1.70 -0.42% 93.40%
Informa 730.60 1.20 0.16% 13.27%
Halma 1,230.00 0 0% 18.61%
G4S 258.50 -1.80 -0.69% -15.38%
Hammerson 540.00 20.60 3.97% -9.24%
Segro 628.20 1.80 0.29% 28.73%
Pearson 784.00 8.40 1.08% 22.50%
Associated British Foods 2,631.00 -13.00 -0.49% -8.61%
Antofagasta 952.80 -9.40 -0.98% 13.36%
Rio Tinto 3,987.00 35.00 0.89% 28.10%
British American Tobacco 3,700.00 50.00 1.37% -30.56%
Centrica 146.20 0.50 0.34% -27.05%
Diageo 2,465.00 1.00 0.04% 9.02%
Shire 3,821.50 -153.50 -3.86% -16.27%
Barclays 215.50 1.30 0.61% -1.69%
BHP Billiton 1,534.40 13.80 0.91% 26.34%
Carnival 4,673.00 61.00 1.32% 1.28%
Fresnillo 1,298.00 -3.50 -0.27% -14.38%
GlaxoSmithKline 1,430.00 22.60 1.61% -9.78%
Coca-Cola 2,496.00 -6.00 -0.24% 16.20%
CRH 2,525.00 99.00 4.08% -11.53%
Ashtead Group 2,071.00 2.00 0.10% 27.45%
Mondi 2,014.00 8.00 0.40% 0.05%
AstraZeneca 4,976.00 20.50 0.41% 6.72%
Prudential 1,875.00 21.00 1.13% 10.85%
Rolls-Royce 866.20 -10.60 -1.21% 8.40%
Standard Chartered 764.40 19.10 2.56% 6.39%
Tesco 239.40 -0.30 -0.13% 35.29%
Vodafone 210.00 3.35 1.62% 3.65%
SKY 1,312.00 -7.00 -0.53% 33.20%
Paddy Power Betfair 7,305.00 -35.00 -0.48% -16.13%
Taylor Wimpey PLC 194.00 0.50 0.26% -3.96%
Reckitt Benckiser Group PLC 5,625.00 -161.00 -2.78% -23.00%
Aviva PLC 522.00 -3.20 -0.61% -1.04%
United Utilities Group PLC 717.20 5.20 0.73% -27.00%
Imperial Brands PLC 2,402.50 47.50 2.02% -37.37%
Standard Life Aberdeen PLC 367.10 0.10 0.03% 0.25%
Just Eat PLC 741.60 12.60 1.73% 24.64%
BT Group PLC 241.80 1.50 0.62% -22.99%
Mediclinic International PLC 690.60 16.00 2.37% -7.24%
Smith & Nephew PLC 1,352.00 11.00 0.82% 7.22%
Hargreaves Lansdown PLC 1,736.00 0 0% 25.07%
Ferguson Plc 5,630.00 72.00 1.30% 14.27%
BAE Systems PLC 601.00 8.60 1.45% -4.38%
IAG 611.00 -1.40 -0.23% 7.38%

দাম দিন বছর
FTSE All 4062 20.00 0.49% 1.87%
FTSE 100 7368 39.25 0.54% 1.42%



বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - যুক্তরাজ্য - স্টক মার্কেট.