বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - যুক্তরাজ্য - স্টক মার্কেট.

Ok
width
height
UK FTSE 100 Stock Market Index

দাম দিন বছর
FTSE 100 5392 -63.69 -1.16% -27.15%
দাম দিন বছর
Royal Dutch Shell 1,405.20 -74.40 -5.03% -42.84%
Royal Dutch Shell 1,459.60 -82.00 -5.32% -40.18%
HSBC Holdings 397.20 -0.55 -0.14% -38.76%
Unilever 4,028.00 -15.00 -0.37% -8.44%
BP 335.45 -17.90 -5.07% -40.06%
British American Tobacco 2,946.50 0.50 0.02% -5.77%
GlaxoSmithKline 1,489.40 -3.80 -0.25% -6.20%
AstraZeneca 7,123.00 143.00 2.05% 16.43%
Rio Tinto 3,775.50 54.00 1.45% -17.72%
Diageo 2,459.00 -9.50 -0.38% -20.91%
Reckitt Benckiser Group PLC 6,234.00 40.00 0.65% -3.11%
Glencore 121.08 -5.80 -4.57% -63.16%
Prudential 922.00 -20.60 -2.19% -43.66%
Vodafone 110.69 0.39 0.35% -23.38%
Lloyds Banking Group 27.86 -1.05 -3.62% -55.51%
Carnival 614.80 9.80 1.62% -84.40%
Relx 1,686.50 48.50 2.96% 0.75%
Royal Bank 101.75 -2.70 -2.59% -59.96%
Compass Group 1,100.00 0 0% -39.09%
Barclays 80.24 -1.38 -1.69% -51.27%
National Grid 841.80 -29.20 -3.35% 0.20%
Imperial Brands PLC 1,575.20 5.70 0.36% -38.28%
Anglo American 1,217.60 -80.40 -6.19% -43.04%
Tesco 223.40 4.60 2.10% -5.42%
BT Group PLC 113.94 -1.06 -0.92% -49.81%
Standard Chartered 407.30 8.90 2.23% -36.36%
CRH 2,127.00 -16.00 -0.75% -14.37%
BAE Systems PLC 500.00 1.90 0.38% 0.75%
Aviva PLC 233.60 -16.10 -6.45% -45.56%
Rolls-Royce 251.90 -26.40 -9.49% -72.14%
Associated British Foods 1,739.00 13.00 0.75% -29.79%
Experian 2,114.00 -76.00 -3.47% 1.15%
London Stock Exchange 7,200.00 464.00 6.89% 46.07%
Legal & General 158.03 -19.52 -11.00% -44.69%
Ferguson Plc 4,490.00 -74.00 -1.62% -13.65%
WPP 481.90 -34.10 -6.61% -43.45%
IAG 198.80 -1.20 -0.60% -62.10%
Smith & Nephew PLC 1,363.00 18.50 1.38% -9.25%
SSE 1,088.00 -57.00 -4.98% -6.89%
Ashtead Group 1,603.50 7.00 0.44% -20.18%
Hargreaves Lansdown PLC 1,277.00 -48.00 -3.62% -36.94%
Mondi 1,230.00 -33.50 -2.65% -31.05%
Melrose 75.38 1.02 1.37% -60.73%
Coca-Cola 1,670.50 -1.50 -0.09% -34.62%
Informa 362.30 -12.60 -3.36% -52.95%
Standard Life Aberdeen PLC 192.45 -0.30 -0.16% -31.29%
3i Group 688.40 -26.00 -3.64% -33.10%
Burberry Group 1,247.50 -0.50 -0.04% -36.25%
Whitbread 2,454.00 -254.00 -9.38% -51.33%
Antofagasta 757.20 -1.40 -0.18% -22.77%
Schroders 2,305.00 -26.00 -1.12% -18.67%
Centrica 31.84 -2.08 -6.13% -71.58%
TUI 317.80 -17.30 -5.16% -57.34%
Evraz 228.80 -2.30 -1.00% -64.14%
Bunzl 1,550.00 45.00 2.99% -38.64%
Intertek Group 4,442.00 72.00 1.65% -10.86%
Scottish Mortgage 539.00 -7.50 -1.37% 3.55%
NEXT 3,428.00 -182.00 -5.04% -39.39%
Persimmon 1,627.50 -49.00 -2.92% -27.54%
Smurfit Kappa Group 2,180.00 -98.00 -4.30% -6.20%
J Sainsbury 211.40 6.60 3.22% -11.81%
Johnson Matthey 1,679.50 -14.00 -0.83% -49.06%
Intercontinental 2,825.00 -175.00 -5.83% -40.39%
Pearson 477.80 -47.20 -8.99% -42.92%
Croda International 4,104.00 -38.00 -0.92% -18.57%
Land Securities 514.60 -23.00 -4.28% -44.05%
Ds Smith 254.70 -6.80 -2.60% -26.28%
DCC 4,945.00 -25.00 -0.50% -28.33%
Segro 742.80 -5.00 -0.67% 8.69%
RSA 373.90 -21.40 -5.41% -28.75%
Fresnillo 638.20 -39.60 -5.84% -26.86%
The Sage Group 558.20 5.00 0.90% -20.80%
ITV 54.42 -4.84 -8.17% -59.14%
Morrison Supermarkets 186.30 7.30 4.08% -18.93%
British Land Company 314.50 -8.40 -2.60% -48.07%
Ocado Group 1,374.50 39.50 2.96% 0.33%
Admiral Group 2,200.00 -55.00 -2.44% -1.43%
St. Jamess 706.60 -31.80 -4.31% -32.25%
Smiths 1,060.50 -77.50 -6.81% -28.13%
Rentokil Initial 381.20 5.80 1.55% 4.98%
Barratt Developments 384.30 -33.10 -7.93% -38.59%
Taylor Wimpey PLC 106.64 -2.66 -2.43% -42.34%
Kingfisher 133.40 0.05 0.04% -46.66%
Easyjet 475.00 -22.20 -4.47% -55.15%
Halma 1,879.00 37.00 2.01% 7.28%
Berkeley Group 3,377.00 -23.00 -0.68% -12.13%
United Utilities Group PLC 847.60 -13.20 -1.53% 3.09%
Hikma Pharmaceutical 2,279.00 101.00 4.64% 28.00%
Meggitt 217.00 -9.90 -4.36% -58.51%
Rightmove 440.50 -6.50 -1.45% -14.98%
Severn Trent 2,146.00 -27.00 -1.24% 8.71%
Spirax-Sarco Engineering 7,746.00 -134.00 -1.70% 2.94%
Hiscox 836.20 -26.60 -3.08% -46.91%
JD Sports Fashion 403.90 -5.70 -1.39% -19.12%
Phoenix Group Holdings 534.00 -42.00 -7.29% -23.83%
Polymetal International 1,369.00 -2.00 -0.15% 65.06%
M&G PLC 109.40 -9.40 -7.91% -49.82%
Flutter Entertainment 7,006.00 172.00 2.52% 11.17%
BHP Group 1,237.80 -21.20 -1.68% -34.93%
Auto Trader Group 376.60 -8.40 -2.18% -28.70%
Aveva Group 3,262.00 18.00 0.55% 0.31%