UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

দাম দিন বছর
Royal Dutch Shell 2,501.50 16.00 0.64% -5.23%
Royal Dutch Shell 2,493.50 19.00 0.77% -2.56%
HSBC Holdings 658.60 -0.70 -0.11% -10.13%
Unilever 4,865.00 26.00 0.54% 16.32%
BP 547.40 -13.10 -2.34% -3.37%
British American Tobacco 2,987.00 35.50 1.20% -22.80%
GlaxoSmithKline 1,582.40 10.80 0.69% 5.49%
AstraZeneca 6,056.00 43.00 0.72% 10.55%
Rio Tinto 4,661.00 71.50 1.56% 9.32%
Diageo 3,354.50 36.00 1.08% 21.43%
Reckitt Benckiser Group PLC 6,430.00 14.00 0.22% 6.67%
Glencore 261.15 1.50 0.58% -30.82%
Prudential 1,597.00 17.00 1.08% -15.53%
Vodafone 126.04 0.38 0.30% -35.32%
Lloyds Banking Group 58.61 0.76 1.31% -10.75%
Carnival 3,943.00 -5.00 -0.13% -20.10%
Relx 1,833.00 7.00 0.38% 11.43%
Royal Bank 219.00 1.70 0.78% -24.53%
Compass Group 1,805.50 -6.50 -0.36% 12.18%
Barclays 150.92 -1.90 -1.24% -26.49%
National Grid 815.80 9.80 1.22% -7.30%
Imperial Brands PLC 2,059.50 -2.50 -0.12% -25.25%
Anglo American 1,933.00 32.00 1.68% 8.64%
Tesco 230.90 1.10 0.48% -6.06%
BT Group PLC 198.60 0.08 0.04% -5.41%
Standard Chartered 688.00 12.80 1.90% -8.40%
CRH 2,525.00 -20.00 -0.79% -7.85%
BAE Systems PLC 451.60 -1.40 -0.31% -29.79%
Aviva PLC 406.90 4.60 1.14% -23.05%
Rolls-Royce 883.80 -35.60 -3.87% 4.05%
Associated British Foods 2,511.00 -29.00 -1.14% -7.34%
Experian 2,339.00 -40.00 -1.68% 25.38%
London Stock Exchange 5,232.00 22.00 0.42% 15.14%
Legal & General 262.60 -1.60 -0.61% -5.61%
Ferguson Plc 5,150.00 -50.00 -0.96% -11.45%
WPP 955.00 -11.40 -1.18% -24.98%
IAG 475.90 -2.90 -0.61% -32.13%
Smith & Nephew PLC 1,647.50 6.00 0.37% 21.23%
SSE 1,027.50 15.00 1.48% -27.72%
Ashtead Group 1,973.00 -67.00 -3.28% -14.96%
Hargreaves Lansdown PLC 2,278.00 6.00 0.26% 15.66%
Mondi 1,671.50 -35.50 -2.08% -19.99%
Coca-Cola 2,839.00 -15.00 -0.53% 7.86%
Informa 786.40 16.40 2.13% 0.56%
Standard Life Aberdeen PLC 264.70 3.60 1.38% -26.45%
3i Group 1,057.00 9.50 0.91% 7.66%
Burberry Group 1,789.00 -40.50 -2.21% -9.19%
Whitbread 4,550.00 5.00 0.11% 10.14%
Antofagasta 790.00 10.40 1.33% -25.08%
Schroders 2,993.00 38.00 1.29% -11.19%
Centrica 92.72 -0.88 -0.94% -35.90%
TUI 743.20 3.00 0.41% -57.02%
Evraz 604.60 18.00 3.07% 26.38%
Bunzl 2,083.00 -18.00 -0.86% -9.40%
Intertek Group 5,190.00 58.00 1.13% -4.49%
Scottish Mortgage 507.00 1.00 0.20% -1.17%
NEXT 5,756.00 -8.00 -0.14% -1.30%
Persimmon 1,958.50 8.50 0.44% -31.06%
Nmc Healthcare Llc 2,447.00 -26.00 -1.05% -34.85%
Smurfit Kappa Group 2,230.00 25.00 1.13% -28.25%
J Sainsbury 195.00 -0.05 -0.03% -38.66%
Johnson Matthey 3,126.00 -33.00 -1.04% -9.91%
Intercontinental 5,102.00 -16.00 -0.31% 4.40%
Pearson 805.20 -1.80 -0.22% -11.20%
Croda International 5,120.00 5.00 0.10% 7.11%
Land Securities 830.40 0.20 0.02% -12.77%
Ds Smith 324.60 2.60 0.81% -41.97%
DCC 6,846.00 26.00 0.38% -5.38%
Segro 702.90 3.10 0.44% 8.14%
RSA 552.80 1.80 0.33% -16.72%
Fresnillo 724.60 -4.00 -0.55% -44.20%
The Sage Group 759.00 5.60 0.74% 11.52%
ITV 110.85 0.75 0.68% -33.32%
Morrison Supermarkets 197.20 -0.05 -0.03% -19.90%
British Land Company 533.20 1.60 0.30% -22.25%
Admiral Group 2,041.00 9.00 0.44% 3.21%
St. Jamess 1,085.50 12.00 1.12% -10.14%
Smiths 1,479.00 6.00 0.41% -14.01%
Rentokil Initial 383.20 3.80 1.00% 12.01%
Barratt Developments 566.00 -5.40 -0.95% 2.02%
Taylor Wimpey PLC 167.85 2.05 1.24% -17.23%
Micro Focus Intl 1,976.60 22.00 1.13% 46.47%
Paddy Power Betfair 5,722.00 -60.00 -1.04% -36.98%
Kingfisher 214.90 1.90 0.89% -30.02%
Easyjet 928.20 1.00 0.11% -45.96%
Halma 1,801.00 -6.50 -0.36% 31.75%
Berkeley Group 3,516.00 8.00 0.23% -17.64%
Just Eat PLC 627.40 10.20 1.65% -25.72%
United Utilities Group PLC 776.80 10.80 1.41% -4.73%
Marks & Spencer 247.70 4.60 1.89% -20.28%
Direct Line 315.90 3.00 0.96% -15.22%
Severn Trent 1,923.00 15.50 0.81% -7.90%
G4S 211.60 -2.30 -1.08% -22.63%
Hammerson 276.90 -5.60 -1.98% -50.11%

দাম দিন বছর
FTSE All 3979 22.86 0.58% -6.47%
FTSE 100 7280 50.19 0.69% -5.82%


যুক্তরাজ্য মার্কেটস শেষ পূর্ববর্তী সর্বোচ্চ অধম ইউনিট
মুদ্রা 1.27 1.27 2.86 1.05 [+]
স্টক মার্কেট 7278.74 7231.04 7877.45 427.50 পয়েন্ট [+]
সরকারি - ট্রেজারি - বন্ধনের 10Y 1.05 1.05 16.09 0.52 শতাংশ [+]
30 বছর বন্ড ফলন 1.60 1.60 16.01 1.22 শতাংশ [+]
2 বছর দ্রষ্টব্য ফলন 0.64 0.70 0.93 0.04 শতাংশ [+]
5 বছর দ্রষ্টব্য ফলন 0.71 0.78 13.58 0.13 শতাংশ [+]
[+]


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - যুক্তরাজ্য - স্টক মার্কেট.