UMPQ

18.37

দৈনিক পরিবর্তন:

-0.05%

বাত্সরিক:

65.35%

দাম দিন বছর
Associated Banc 21.23 -0.07 -0.33% 51.64%
Bank Of America 39.86 0.11 0.28% 60.79%
Banc Of California 17.16 -0.10 -0.58% 60.22%
Banner 54.93 -0.19 -0.34% 50.82%
Barclays 172.71 -0.23 -0.13% 47.74%
BankUnited 43.40 -0.26 -0.60% 110.27%
Bank Of Marin Bancorp 31.45 -0.07 -0.22% -0.06%
Bank of Hawaii 84.13 -0.67 -0.79% 35.61%
Sierra Bancorp 25.37 -0.30 -1.17% 45.47%
Cathay General Bancorp 39.91 -0.04 -0.10% 52.91%
Commerce Bancshares 73.80 0.41 0.56% 23.18%
Community Bank System 77.40 -0.37 -0.48% 40.07%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 71.00 0.31 0.44% 78.26%
Columbia Banking System 39.66 -0.45 -1.12% 43.28%
CVB Financial 21.28 -0.08 -0.37% 15.72%
East West Bancorp 69.83 0.39 0.56% 88.42%
First Horizon National 17.20 0.03 0.17% 81.43%
First Interstate BancSystem 42.75 -0.35 -0.81% 39.11%
FNB 12.26 -0.07 -0.57% 64.34%
First Republic Bank 184.10 0.50 0.27% 69.60%
Fulton Financial 16.10 -0.03 -0.19% 54.36%
Glacier Bancorp 55.92 -0.10 -0.18% 59.54%
Hanmi Financial 19.36 -0.30 -1.52% 104.44%
Heritage Financial 24.64 -0.59 -2.33% 30.58%
HomeStreet 40.44 -0.53 -1.29% 71.50%
JPMorgan Chase 150.56 0.13 0.09% 53.74%
KEY 20.64 0.05 0.24% 54.61%
National Bank 37.20 -0.31 -0.83% 39.43%
Pacwest Bancorp 41.48 -0.19 -0.46% 110.99%
People's United Financial 17.35 -0.02 -0.12% 46.91%
Pinnacle Financial Partners 87.44 -0.09 -0.10% 104.44%
Pacific Premier Bancorp 43.44 -0.50 -1.14% 105.49%
Signature Bank 244.22 -2.92 -1.18% 130.59%
SVB Financial 557.91 4.44 0.80% 153.05%
Synovus Financial 44.52 -0.07 -0.16% 109.70%
Trico Bancshares 44.63 -0.30 -0.67% 59.74%
Umpqua 18.37 -0.01 -0.05% 65.35%
US Bancorp 56.00 0.02 0.04% 45.08%
Washington Federal 31.99 0.07 0.22% 22.33%
Western Alliance Bancorporation 95.52 1.19 1.26% 147.21%
Webster Financial 54.58 -0.03 -0.05% 90.64%
Wells Fargo 43.54 0.26 0.60% 59.90%
Wintrust Financial 76.49 -0.39 -0.51% 69.23%
Zions Bancorporation 52.91 0.23 0.44% 49.13%

দাম দিন বছর
NASDAQ 14209 68.30 0.48% 40.26%
US2000 2279 -6.43 -0.28% 58.38%
US400 2666 -5.07 -0.19% 48.78%