Umicore - স্টকের মূল্য

চার্ট
Quotes

UMI

48.18

দৈনিক পরিবর্তন:

0.62 1.30%

বাত্সরিক:

16.49%

Ok

width

height

		দাম			দিন	বছর	জন্ম
1COV	Covestro	55.36		-0.40	-0.72%	42.98%	2021-01-25
AI	Air Liquide	131.40		-0.65	-0.49%	2.98%	2021-01-25
AKE	Arkema	93.48		-2.08	-2.18%	10.97%	2021-01-25
AKZA	Akzo Nobel	84.62		-1.44	-1.67%	-1.24%	2021-01-25
BAS	BASF	64.53		-1.75	-2.64%	3.86%	2021-01-25
BAYN	Bayer	51.49		-0.87	-1.66%	-30.00%	2021-01-25
BEKB	Bekaert	28.40		-0.48	-1.66%	19.73%	2021-01-25
CRDA	Croda International	6,474.00		50.00	0.78%	27.32%	2021-01-25
DSM	DSM	146.85		-0.15	-0.10%	33.50%	2021-01-25
GIVN	Givaudan	3,679.00		74.00	2.05%	17.02%	2021-01-25
IMCD	IMCD	108.50		-0.55	-0.50%	38.22%	2021-01-25
JMAT	Johnson Matthey	2,893.00		-102.00	-3.41%	8.76%	2021-01-25
LIN	Linde	203.20		-5.00	-2.40%	9.69%	2021-01-25
LONN	Lonza Group	607.40		8.20	1.37%	53.97%	2021-01-25
SIKA	Sika AG	247.70		0.10	0.04%	39.94%	2021-01-25
SOLB	Solvay	95.88		-2.40	-2.44%	2.70%	2021-01-25
UMI	Umicore	48.18		0.62	1.30%	16.49%	2021-01-25

		দাম			দিন	বছর	জন্ম
BEL20	Euronext BEL 20	3686		-56.68	-1.51%	-5.56%	2021-01-25
N100	Euronext 100	1110		-13.51	-1.20%	-1.89%	2021-01-25

	আসল	Chg	%Chg
EURUSD	1.21395	0.0032	-0.26%
GBPUSD	1.36729	0.0008	-0.06%
AUDUSD	0.77129	0.0001	0.01%
NZDUSD	0.71973	0.0017	0.24%
USDJPY	103.76	0.0100	0.01%
USDCNY	6.48519	0.0117	-0.18%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27424	0.0011	0.08%
USDMXN	20.1097	0.1399	0.70%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.364	0.1257	0.14%
USDKRW	1,103.00	0.4800	0.04%
[+]

	আসল	Chg	%Chg
Dow Jones	30,965	32	-0.10%
S&P 500	3,854.17	13	0.33%
NASDAQ 100	13,473	106	0.79%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	আসল	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	আসল	Chg	%Chg
Crude Oil	52.8800	0.61	1.17%
Brent	55.9600	0.55	0.99%
Natural gas	2.6060	0.16	6.54%
Gasoline	1.5657	0.02	1.10%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	আসল	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]