UMBF

72.38

দৈনিক পরিবর্তন:

-0.88%

বাত্সরিক:

11.66%

দাম দিন বছর
Ameris Bancorp 43.55 0.03 0.07% 7.35%
Associated Banc 18.90 -0.30 -1.56% -7.69%
Ames National 24.35 0.32 1.32% -9.65%
Bancfirst 62.80 0.62 0.98% 5.35%
BankUnited 36.70 -0.30 -0.81% 8.81%
Bank of Hawaii 81.12 -0.50 -0.61% -11.24%
BancorpSouth 29.13 -1.04 -3.44% -1.19%
Commerce Bancshares 68.90 0.36 0.52% 2.20%
Cullen/Frost Bankers 95.72 -0.97 -1.00% 4.07%
Chemical Financial 40.19 0.18 0.45% 16.70%
Enterprise Financial Services 37.61 0.97 2.65% -16.25%
East West Bancorp 62.08 -0.86 -1.36% 30.94%
First Financial Bancorp 20.15 -0.17 -0.83% -18.91%
First Horizon National 14.27 -0.16 -1.11% -12.40%
Fifth Third Bancorp 30.10 -0.29 -0.95% 5.61%
First Midwest Bancorp 17.61 -0.18 -1.01% -13.12%
FNB 10.30 -0.10 -0.96% -13.45%
First Republic Bank 153.43 -2.81 -1.80% 37.00%
Fulton Financial 14.41 -0.20 -1.37% -14.83%
Great Southern Bancorp 48.89 0.09 0.18% -16.60%
Horizon Bancorp 16.96 -0.15 -0.88% -5.30%
JPMorgan Chase 132.10 0.02 0.02% 0.05%
Lakeland Financial 60.99 1.04 1.73% 25.88%
Mercantile Bank 28.79 -0.03 -0.10% -14.70%
National Bank 35.27 0.01 0.03% 3.83%
Old National Bancorp 17.66 -0.14 -0.79% -2.21%
Oppenheimer USA 31.86 0.02 0.06% 23.49%
Bank Ozk 36.96 0.31 0.83% 33.94%
Pacwest Bancorp 31.90 -0.43 -1.33% -8.82%
Prosperity Bancshares 68.80 -0.95 -1.36% 2.00%
People's United Financial 14.32 -0.06 -0.42% -8.85%
Pinnacle Financial Partners 73.09 0.17 0.23% 22.00%
Signature Bank 164.53 0.41 0.25% 13.46%
Simmons First National 26.16 -0.22 -0.83% 5.48%
SVB Financial 483.92 4.53 0.94% 98.83%
Synovus Financial 37.94 1.26 3.44% 6.10%
Sterling Bancorp 19.58 -0.15 -0.76% -2.20%
Stock Yards Bancorp 42.24 -0.01 -0.01% 6.57%
Texas Capital Bancshares 63.61 -1.90 -2.90% 20.13%
United Bankshares 34.29 -0.35 -1.01% -3.90%
UMB Financial 72.38 -0.64 -0.88% 11.66%
Umpqua 15.74 -0.16 -1.01% -8.65%
US Bancorp 45.44 -0.32 -0.70% -15.13%
Western Alliance Bancorporation 70.93 -0.26 -0.37% 25.58%
Webster Financial 50.14 -0.79 -1.55% 6.45%
Wells Fargo 31.79 -0.45 -1.40% -32.51%
West Bancorporation 21.29 0.29 1.39% -11.50%
Wintrust Financial 64.76 -0.45 -0.69% 2.06%

দাম দিন বছর
NASDAQ 13658 22.42 0.16% 49.45%
Russell 2000 2174 11.05 0.51% 32.25%
S&P MidCap 400 2456 2.58 0.11% 20.65%