Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
UMB Financial - স্টকের মূল্য
চার্ট
Quotes
UMBF
72.38
দৈনিক পরিবর্তন:
-0.64
-0.88%
বাত্সরিক:
11.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
ABCB
Ameris Bancorp
43.55
0.03
0.07%
7.35%
2021-01-26
ASB
Associated Banc
18.90
-0.30
-1.56%
-7.69%
2021-01-26
ATLO
Ames National
24.35
0.32
1.32%
-9.65%
2021-01-26
BANF
Bancfirst
62.80
0.62
0.98%
5.35%
2021-01-26
BKU
BankUnited
36.70
-0.30
-0.81%
8.81%
2021-01-26
BOH
Bank of Hawaii
81.12
-0.50
-0.61%
-11.24%
2021-01-26
BXS
BancorpSouth
29.13
-1.04
-3.44%
-1.19%
2021-01-26
CBSH
Commerce Bancshares
68.90
0.36
0.52%
2.20%
2021-01-26
CFR
Cullen/Frost Bankers
95.72
-0.97
-1.00%
4.07%
2021-01-26
CHFC
Chemical Financial
40.19
0.18
0.45%
16.70%
2021-01-26
EFSC
Enterprise Financial Services
37.61
0.97
2.65%
-16.25%
2021-01-26
EWBC
East West Bancorp
62.08
-0.86
-1.36%
30.94%
2021-01-26
FFBC
First Financial Bancorp
20.15
-0.17
-0.83%
-18.91%
2021-01-26
FHN
First Horizon National
14.27
-0.16
-1.11%
-12.40%
2021-01-26
FITB
Fifth Third Bancorp
30.10
-0.29
-0.95%
5.61%
2021-01-26
FMBI
First Midwest Bancorp
17.61
-0.18
-1.01%
-13.12%
2021-01-26
FNB
FNB
10.30
-0.10
-0.96%
-13.45%
2021-01-26
FRC
First Republic Bank
153.43
-2.81
-1.80%
37.00%
2021-01-26
FULT
Fulton Financial
14.41
-0.20
-1.37%
-14.83%
2021-01-26
GSBC
Great Southern Bancorp
48.89
0.09
0.18%
-16.60%
2021-01-26
HBNC
Horizon Bancorp
16.96
-0.15
-0.88%
-5.30%
2021-01-26
JPM
JPMorgan Chase
132.10
0.02
0.02%
0.05%
2021-01-26
LKFN
Lakeland Financial
60.99
1.04
1.73%
25.88%
2021-01-26
MBWM
Mercantile Bank
28.79
-0.03
-0.10%
-14.70%
2021-01-26
NBHC
National Bank
35.27
0.01
0.03%
3.83%
2021-01-26
ONB
Old National Bancorp
17.66
-0.14
-0.79%
-2.21%
2021-01-26
OPY
Oppenheimer USA
31.86
0.02
0.06%
23.49%
2021-01-26
OZK
Bank Ozk
36.96
0.31
0.83%
33.94%
2021-01-26
PACW
Pacwest Bancorp
31.90
-0.43
-1.33%
-8.82%
2021-01-26
PB
Prosperity Bancshares
68.80
-0.95
-1.36%
2.00%
2021-01-26
PBCT
People's United Financial
14.32
-0.06
-0.42%
-8.85%
2021-01-26
PNFP
Pinnacle Financial Partners
73.09
0.17
0.23%
22.00%
2021-01-26
SBNY
Signature Bank
164.53
0.41
0.25%
13.46%
2021-01-26
SFNC
Simmons First National
26.16
-0.22
-0.83%
5.48%
2021-01-26
SIVB
SVB Financial
483.92
4.53
0.94%
98.83%
2021-01-26
SNV
Synovus Financial
37.94
1.26
3.44%
6.10%
2021-01-26
STL
Sterling Bancorp
19.58
-0.15
-0.76%
-2.20%
2021-01-26
SYBT
Stock Yards Bancorp
42.24
-0.01
-0.01%
6.57%
2021-01-26
TCBI
Texas Capital Bancshares
63.61
-1.90
-2.90%
20.13%
2021-01-26
UBSI
United Bankshares
34.29
-0.35
-1.01%
-3.90%
2021-01-26
UMBF
UMB Financial
72.38
-0.64
-0.88%
11.66%
2021-01-26
UMPQ
Umpqua
15.74
-0.16
-1.01%
-8.65%
2021-01-26
USB
US Bancorp
45.44
-0.32
-0.70%
-15.13%
2021-01-26
WAL
Western Alliance Bancorporation
70.93
-0.26
-0.37%
25.58%
2021-01-25
WBS
Webster Financial
50.14
-0.79
-1.55%
6.45%
2021-01-26
WFC
Wells Fargo
31.79
-0.45
-1.40%
-32.51%
2021-01-26
WTBA
West Bancorporation
21.29
0.29
1.39%
-11.50%
2021-01-26
WTFC
Wintrust Financial
64.76
-0.45
-0.69%
2.06%
2021-01-26
দাম
দিন
বছর
জন্ম
CCMP
NASDAQ
13658
22.42
0.16%
49.45%
2021-01-26
RTY
Russell 2000
2174
11.05
0.51%
32.25%
2021-01-26
MID
S&P MidCap 400
2456
2.58
0.11%
20.65%
2021-01-26
UMBF:US
সম্পদ
ঋণ
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
ইকুইটি মূলধন ও রিজার্ভের
ঋণের সুদ ব্যয়
ঋণ মূলধন
বাজার মূলধন
নিট আয়
অপারেটিং মুনাফা
সাধারণ শেয়ার মূলধন
পিই মূল্য আয় করার
প্রাক ট্যাক্স লাভ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21647
0.0022
0.18%
GBPUSD
1.37310
0.0056
0.41%
AUDUSD
0.77481
0.0035
0.45%
NZDUSD
0.72396
0.0041
0.57%
USDJPY
103.58
0.1860
-0.18%
USDCNY
6.47217
0.0148
-0.23%
USDCHF
0.88725
0.0008
-0.09%
USDCAD
1.27099
0.0029
-0.23%
USDMXN
19.9817
0.1227
-0.61%
USDINR
72.8724
0.0876
-0.12%
USDBRL
5.3820
0.0845
-1.55%
USDRUB
75.0575
0.2996
-0.40%
DXY
90.166
0.2252
-0.25%
BTCUSD
31,459.93
801
-2.48%
[+]
আসল
Chg
%Chg
Dow Jones
30,987
28
0.09%
S&P 500
3,851.28
4
-0.10%
NASDAQ 100
13,460
23
-0.17%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,662
23
0.35%
DAX
13,894
251
1.84%
CAC 40
5,543
71
1.29%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,966
69
0.87%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.47%
TSX
17,890
16
-0.09%
[+]
আসল
Chg
%Chg
Apple
141.98
0.94
-0.66%
Tesla
873.03
7.77
-0.88%
Microsoft
231.73
2.20
0.96%
Amazon
3,302.00
9.50
0.29%
Facebook
280.21
2.26
0.81%
Alibaba
262.06
0.68
0.26%
Visa
202.42
1.44
0.72%
JPMorgan Chase
132.10
0.02
0.02%
Intel
55.81
0.37
0.67%
Johnson & Johnson
170.51
4.53
2.73%
Procter & Gamble
132.37
0.17
0.13%
Exxon Mobil
46.81
0.09
-0.19%
3M
175.03
4.64
2.72%
Goldman Sachs
282.52
0.52
-0.18%
[+]
আসল
Chg
%Chg
Crude Oil
52.6700
0.10
-0.19%
Brent
56.0000
0.13
0.23%
Natural gas
2.6280
0.03
1.00%
Gasoline
1.5834
0.02
1.43%
Heating oil
1.6004
0.01
0.41%
Gold
1,854.90
0.09
0.00%
Silver
25.545
0.25
0.97%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.5000
21.25
1.58%
Wheat
664.5000
16.00
2.47%
Lumber
853.10
30.00
3.64%
Coffee
124.90
1.65
1.34%
Cotton
81.89
0.44
-0.53%
[+]
আসল
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]