Price

45.02

দৈনিক পরিবর্তন:

0.33%

বাত্সরিক:

15.61%

দাম দিন বছর
American Campus Communities 43.81 -0.12 -0.27% 29.62%
Aimco 6.38 0.04 0.63% -83.70%
American Homes 4 Rent 34.63 0.11 0.32% 39.30%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Brixmor Property 21.24 0.29 1.38% 126.80%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Camden Property 116.05 0.92 0.80% 32.15%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Physicians Realty 18.54 0.11 0.60% 17.05%
Duke Realty 44.48 0.22 0.50% 27.38%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Equity Residential 72.62 0.39 0.54% 4.06%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Hudson Pacific Properties 27.78 -0.10 -0.36% 12.79%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
Investors Real Estate 68.16 0.19 0.28% 15.92%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Macerich 12.60 0.10 0.80% 91.87%
Realty Income 67.02 0.10 0.15% 27.97%
Orate Office Properties 27.64 0.34 1.25% 6.27%
Omega Healthcare Investors 37.31 0.17 0.46% 15.08%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
Pennsylvania REIT 1.80 -0.10 -5.26% 96.81%
Public Storage 266.80 -0.95 -0.35% 35.79%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
SL Green Realty 71.20 0.56 0.79% 38.90%
Simon Property Group 117.12 2.55 2.23% 108.70%
Calloway Real Estate Investment To 27.87 -0.19 -0.68% 29.51%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.02 0.15 0.33% 15.61%
Vornado Realty 44.96 0.11 0.25% 6.92%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%

দাম দিন বছর
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4174 15.05 0.36% 47.85%