UCBI

28.73

দৈনিক পরিবর্তন:

-0.48%

বাত্সরিক:

58.20%

দাম দিন বছর
Ameris Bancorp 46.86 -0.19 -0.40% 99.83%
BankUnited 39.23 0.13 0.33% 115.43%
BOK Financial 81.23 -1.33 -1.61% 47.53%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
BancorpSouth 25.38 0.02 0.08% 17.50%
Community Bank System 71.96 -0.45 -0.62% 25.32%
Capital City Bank 23.76 -0.14 -0.59% 22.60%
City 74.69 -0.02 -0.03% 18.61%
Eagle Bancorp 54.52 -0.11 -0.20% 80.95%
First Bancorp 38.14 -0.55 -1.42% 76.41%
First Community Bancshares 27.73 -1.03 -3.58% 33.96%
First Citizens Bancshares 774.93 -6.28 -0.80% 90.20%
First Financial Bankshares 48.12 -0.14 -0.29% 62.40%
First Horizon National 15.39 -0.09 -0.58% 62.34%
Heritage Financial 23.22 -0.03 -0.13% 16.22%
Hometrust Bancshares 27.11 -0.40 -1.44% 92.68%
National Bankshares 35.18 -0.23 -0.65% 36.52%
Bank Ozk 40.83 -0.47 -1.14% 70.13%
Prosperity Bancshares 68.54 0.15 0.22% 23.47%
Pinnacle Financial Partners 89.20 0.24 0.27% 120.74%
Regions Financial 19.31 -0.02 -0.10% 83.21%
Renasant 36.27 -0.28 -0.77% 49.94%
Sandy Spring Bancorp 40.48 -0.22 -0.54% 73.96%
Signature Bank 229.48 -5.37 -2.28% 119.81%
Southside Bancshares 34.83 -0.12 -0.34% 26.89%
ServisFirst Bancshares 68.90 0.53 0.78% 85.12%
Synovus Financial 40.71 -0.34 -0.83% 101.34%
Sterling Bancorp 21.61 -0.07 -0.32% 89.89%
Texas Capital Bancshares 62.96 0.34 0.54% 98.74%
Townebank 29.77 -0.23 -0.77% 67.44%
Trustmark 30.56 0.01 0.03% 35.04%
Atlantic Union Bankshares Coorporation 35.52 -0.09 -0.25% 55.65%
United Bankshares 34.85 -0.02 -0.06% 27.10%
United Community Banks 28.73 -0.14 -0.48% 58.20%
WesBanco 32.11 0.03 0.09% 60.39%

দাম দিন বছর
NASDAQ 14656 -184.65 -1.24% 40.90%
US2000 2183 -33.00 -1.49% 48.59%