UCBI

31.59

দৈনিক পরিবর্তন:

0.19%

বাত্সরিক:

6.22%

দাম দিন বছর
Ameris Bancorp 44.50 0.52 1.18% 3.75%
BankUnited 38.94 0.11 0.28% 11.54%
BOK Financial 79.53 0.28 0.35% -6.82%
Boston Private Financial Hldg 13.23 0.53 4.17% 8.71%
BancorpSouth 30.08 -0.05 -0.17% -0.76%
Community Bank System 68.02 -0.32 -0.47% -3.01%
Capital City Bank 25.04 -0.20 -0.78% -13.36%
City 71.20 0.15 0.21% -11.60%
Eagle Bancorp 45.36 0.34 0.76% -1.22%
First Bancorp 36.56 0.18 0.49% -3.25%
First Community Bancshares 22.70 -0.02 -0.09% -25.65%
First Citizens Bancshares 630.85 1.01 0.16% 19.37%
First Financial Bankshares 40.09 0.15 0.38% 17.53%
First Horizon National 15.05 0.02 0.13% -11.94%
Heritage Financial 26.20 0.25 0.96% -4.10%
Hometrust Bancshares 20.50 -0.32 -1.54% -22.87%
National Bankshares 33.02 0.02 0.06% -23.07%
Bank Ozk 35.41 0.14 0.40% 22.74%
Prosperity Bancshares 69.72 0.19 0.27% 0.59%
Pinnacle Financial Partners 69.98 0.03 0.04% 12.76%
Regions Financial 18.38 0.15 0.82% 13.11%
Renasant 37.65 -0.03 -0.08% 6.96%
Sandy Spring Bancorp 35.41 -0.21 -0.59% -2.37%
Signature Bank 152.91 -1.42 -0.92% 3.67%
Southside Bancshares 33.28 0.07 0.21% -9.10%
ServisFirst Bancshares 42.16 0.25 0.60% 16.27%
Synovus Financial 38.77 0.69 1.81% -1.77%
Sterling Bancorp 20.76 0.10 0.48% 0.83%
Texas Capital Bancshares 68.55 0.12 0.18% 27.35%
Townebank 25.29 -0.06 -0.24% -8.86%
Trustmark 30.37 -0.18 -0.59% -10.49%
Atlantic Union Bankshares Coorporation 37.12 0.64 1.75% 51.02%
United Bankshares 35.56 -0.01 -0.03% -4.20%
United Community Banks 31.59 0.06 0.19% 6.22%
WesBanco 31.70 0.02 0.06% -12.67%

দাম দিন বছর
NASDAQ 13173 174.56 1.34% 40.58%
Russell 2000 2148 25.63 1.21% 27.46%