UBSH

37.67

দৈনিক পরিবর্তন:

1.78%

বাত্সরিক:

64.57%

দাম দিন বছর
Ameris Bancorp 52.84 1.16 2.24% 123.42%
American National Bankshares 33.00 0.60 1.85% 40.19%
Bryn Mawr Bank 43.79 0.58 1.34% 63.21%
Bank of Hawaii 86.01 1.66 1.97% 39.85%
Brookline Bancorp 15.57 0.29 1.87% 60.96%
Community Bank System 78.34 1.16 1.50% 42.10%
City 78.22 1.32 1.72% 24.73%
CVB Financial 21.43 0.38 1.81% 18.14%
Canadian Western Bank 35.53 0.07 0.20% 48.91%
Meridian Bancorp 21.14 0.18 0.86% 91.14%
Eagle Bancorp 56.85 0.98 1.75% 82.56%
First Bancorp 42.84 -0.22 -0.51% 80.91%
First Bancorp FBP 12.00 0.26 2.18% 125.14%
First Financial Bancorp 24.60 0.41 1.69% 83.58%
First Interstate BancSystem 43.18 0.27 0.63% 42.13%
First Midwest Bancorp 20.19 0.17 0.85% 54.71%
FNB 12.25 0.23 1.87% 65.54%
Glacier Bancorp 56.06 0.43 0.77% 60.95%
HomeStreet 40.97 0.56 1.39% 73.16%
Home Bancshares 25.32 0.10 0.40% 66.80%
Investors Bancorp 14.70 0.24 1.63% 79.21%
Lakeland Bancorp 18.08 0.33 1.86% 67.72%
OceanFirst Financial 21.22 0.31 1.48% 26.61%
Pinnacle Financial Partners 90.17 1.97 2.23% 114.84%
Sandy Spring Bancorp 46.09 1.04 2.30% 87.49%
Signature Bank 251.18 4.13 1.67% 138.11%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
Townebank 31.66 0.73 2.36% 72.72%
Trustmark 31.94 0.51 1.62% 35.57%
Atlantic Union Bankshares Coorporation 37.67 0.66 1.78% 64.57%
United Bankshares 38.37 0.64 1.70% 41.95%
United Community Banks 32.88 0.27 0.83% 69.83%
Westamerica Bancorporation 58.96 0.26 0.44% 6.77%
Washington Bancorp 52.15 0.90 1.76% 59.38%
Webster Financial 55.81 0.97 1.76% 98.81%
WesBanco 37.22 0.73 2.00% 87.60%
Wsfs Financial 48.50 0.36 0.75% 79.96%

দাম দিন বছর
NASDAQ 14368 97.01 0.68% 43.44%
US2000 2333 30.15 1.31% 65.12%