TX

45.23

দৈনিক পরিবর্তন:

0.50%

বাত্সরিক:

207.90%

দাম দিন বছর
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,892.50 47.00 2.55% 102.51%
Alcoa 38.23 -0.04 -0.10% 190.06%
Allegheny Technologies 20.19 -0.30 -1.46% 120.17%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 78.85 1.31 1.69% 83.71%
Severstal 1,788.80 5.60 0.31% 93.30%
Cliffs Natural Resources 23.56 1.30 5.82% 305.42%
Commercial Metals 31.81 0.31 0.98% 51.55%
Carpenter Technology 38.11 0.17 0.45% 61.83%
Companhia Siderurgica Nacional 46.14 -0.74 -1.58% 275.12%
Freeport-McMoran 36.69 0.34 0.94% 175.86%
Fresnillo 806.80 52.80 7.00% -36.02%
Gerdau 30.75 0.09 0.29% 73.43%
Grupo México 96.36 -2.01 -2.04% 61.27%
Metalurgica Gerdau SA 14.29 0.01 0.07% 73.84%
Industrias CH 178.75 -1.25 -0.69% 106.67%
Klabin SA 25.40 -0.02 -0.08% 20.15%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 28.23 -0.03 -0.09% 193.00%
Mechel 2.08 -0.03 -1.42% 19.54%
Nucor 99.44 1.06 1.08% 129.87%
Reliance Steel & Aluminum 153.45 0.18 0.12% 50.80%
Southern Copper 64.47 0.30 0.46% 45.56%
Schnitzer Steel Industries 50.36 -0.44 -0.87% 168.87%
Steel Dynamics 61.20 0.11 0.18% 118.65%
Suzano Papel e Celulose SA 56.31 0.22 0.39% 34.07%
SunCoke Energy 6.83 0.08 1.11% 111.30%
Tata Steel 1,365.00 34.35 2.58% 265.22%
Teck Resources 28.34 1.06 3.89% 95.58%
Ternium 45.23 0.24 0.50% 207.90%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.39 0.16 0.79% 111.30%
Vale 22.96 0.80 3.61% 90.30%
Worthington Industries 62.47 0.56 0.90% 63.65%
United States Steel 24.56 0.72 3.02% 217.72%
Olympic Steel 29.69 0.43 1.47% 179.30%