TWOU

43.97

দৈনিক পরিবর্তন:

-1.43%

বাত্সরিক:

104.85%

দাম দিন বছর
Adobe Systems 472.44 0.42 0.09% 34.31%
Amazon 3,292.23 -14.76 -0.45% 74.69%
American Public Education 29.58 -0.67 -2.21% 8.43%
Adtalem Global Education Inc 38.75 0.19 0.49% 7.13%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Blackbaud 66.04 1.14 1.76% -18.49%
BOX 17.83 0.13 0.74% 9.19%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Chegg 96.87 -3.48 -3.47% 125.59%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Salesforce.com 225.77 3.60 1.62% 22.71%
CoStar 896.05 -15.91 -1.74% 38.62%
H&R Block 16.59 0.01 0.06% -31.90%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Intuit 374.85 -6.90 -1.81% 29.89%
Gartner 160.41 -0.95 -0.59% -0.53%
Grand Canyon Education 86.61 -2.38 -2.67% -7.43%
LivePerson 66.00 1.95 3.04% 53.95%
K12 24.70 -0.02 -0.08% 23.25%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Paycom Software 409.80 5.27 1.30% 30.16%
Paylocity 201.58 1.52 0.76% 44.43%
Pearson 9.84 -0.20 -1.99% 32.08%
Pearson 715.00 -5.00 -0.69% 22.94%
RealPage 87.00 0 0% 49.05%
Splunk 170.90 -0.93 -0.54% 8.27%
Strayer Education 88.85 -1.70 -1.88% -46.14%
2U 43.97 -0.64 -1.43% 104.85%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Varonis Systems 184.02 3.73 2.07% 116.32%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Slack Technologies 42.42 -0.21 -0.49% 91.60%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%