TU

19.38

দৈনিক পরিবর্তন:

0.88%

বাত্সরিক:

-48.66%

দাম দিন বছর
BCE 57.03 0.17 0.30% -10.30%
BT Group PLC 119.35 -1.95 -1.61% -36.41%
Cincinnati Bell 15.22 0.01 0.07% 136.34%
Cogeco Cable 94.38 -0.60 -0.63% -17.86%
Cineplex 11.31 0.95 9.17% -54.65%
Chunghwa Telecom 36.50 0.32 0.84% -1.70%
Corus Entertainment Inc 4.34 0.08 1.88% -24.13%
Comcast 51.75 -0.05 -0.10% 17.21%
Consolidated Communications 5.63 0.09 1.62% 54.25%
Dish Network 35.91 -0.25 -0.69% 6.68%
Deutsche Telekom 15.18 0.02 0.13% 1.80%
IDT 13.21 1.20 9.99% 85.27%
Internet Initiative Japan 23.57 0.49 2.12% 104.96%
KT 11.02 0.20 1.85% -2.04%
Marketectors Oil Services 147.31 -3.32 -2.20% -36.99%
Orange 10.56 -0.13 -1.22% -26.56%
Quebecor Inc 32.95 -0.02 -0.06% 0.76%
Rogers Communications USA 42.00 0.20 0.43% -13.06%
Shaw Communications Inc 22.68 -0.06 -0.26% -16.65%
Transcontinental Inc 19.04 0 0% 30.41%
Flexshares Tdtt 25.81 12.57 48.72% 4.96%
Telefonica 3.65 -0.09 -2.30% -46.29%
Telecom Argentina 7.68 -0.52 -6.34% -26.01%
T-Mobile Us 131.90 3.16 2.45% 67.92%
Spin Master Corp 29.98 0.28 0.94% -23.09%
Thomson Reuters USA 79.00 -1.00 -1.25% 11.98%
Telus USA 19.38 0.17 0.88% -48.66%
Telefonica Brasil 8.20 -0.24 -2.72% -37.64%
Verizon 60.58 0.17 0.28% 0.56%