TU

22.41

দৈনিক পরিবর্তন:

0.85%

বাত্সরিক:

24.19%

দাম দিন বছর
BCE 63.15 0.76 1.22% 10.65%
BT Group PLC 174.55 0.30 0.17% 68.48%
Cincinnati Bell 15.34 0.02 0.13% 1.72%
Cogeco Cable 116.55 -0.80 -0.68% 11.68%
Cineplex 12.55 0.42 3.46% 63.20%
Chunghwa Telecom 40.85 0.21 0.49% 11.80%
Comcast 58.34 0.37 0.63% 36.07%
Consolidated Communications 8.40 0.04 0.48% 7.97%
Dish Network 41.84 0.33 0.80% 21.98%
Deutsche Telekom 17.57 0.04 0.22% 21.56%
IDT 51.23 1.54 3.10% 672.74%
Internet Initiative Japan 30.61 -0.48 -1.54% 58.48%
KT 14.48 -0.01 -0.07% 46.71%
Marketectors Oil Services 180.21 2.44 1.36% 46.29%
Orange 9.48 -0.001 -0.01% -2.69%
Rogers Communications USA 50.96 0.27 0.53% 21.80%
Flexshares Tdtt 26.43 -0.06 -0.23% 2.64%
Telefonica 4.07 0.01 0.35% 18.68%
Telecom Argentina 4.92 0.08 1.58% -43.96%
T-Mobile Us 141.87 -0.35 -0.24% 31.57%
Spin Master Corp 50.07 1.89 3.92% 85.72%
Thomson Reuters USA 105.00 6.30 5.95% 41.42%
Telus USA 22.41 0.19 0.85% 24.19%
Telefonica Brasil 7.92 -0.02 -0.25% -16.76%
Verizon 55.31 -0.06 -0.11% -4.36%