TRP

51.97

দৈনিক পরিবর্তন:

-0.49%

বাত্সরিক:

17.82%

দাম দিন বছর
Altagas 25.30 -0.14 -0.55% 59.52%
Crestwood Equity Partners 32.46 0.83 2.54% 97.09%
Capital Power 41.21 0.15 0.37% 45.82%
Canadian Utilities 35.66 -0.35 -0.97% 12.24%
Emera 57.45 -0.16 -0.28% 5.88%
Enbridge 49.86 0.16 0.32% 16.55%
Enable Midstream Partners 9.74 0.05 0.52% 81.89%
EnLink Midstream 6.55 -0.04 -0.61% 122.03%
Enterprise Products Partners 25.56 0.26 1.03% 41.49%
Equitrans Midstream Corp 9.51 -0.11 -1.14% 5.08%
Frontline 8.71 0.07 0.81% 14.30%
Fortis 56.77 -0.19 -0.33% 9.15%
Gibson Energy 25.92 -0.14 -0.54% 19.78%
Genesis Energy 11.93 -0.30 -2.45% 36.50%
Hydro One Ltd 30.75 -0.09 -0.29% 20.31%
Inter Pipeline 20.56 0.04 0.19% 65.14%
Keyera 34.37 -0.12 -0.35% 58.53%
Kinder Morgan 18.85 -0.18 -0.95% 20.22%
Magellan Midstream Partners 52.76 0.52 0.99% 31.29%
MPLX 30.85 -0.20 -0.64% 68.72%
Ngl Energy Partners 2.27 -0.07 -2.99% -61.33%
NuStar Energy 19.22 -0.14 -0.71% 17.27%
ONEOK 57.02 1.04 1.86% 57.64%
Plains All American Pipeline 12.13 -0.15 -1.22% 66.51%
Plains GP 12.77 -0.03 -0.23% 21.85%
Pembina Pipeline 41.45 0.23 0.56% 20.42%
TransAlta USA 9.50 -0.13 -1.32% 58.33%
TC Pipelines 30.21 0 0% -23.13%
Teekay 4.00 0.09 2.30% 58.10%
Targa Resources 47.70 0.63 1.34% 108.94%
Transcanada USA 51.97 -0.26 -0.49% 17.82%
Western Gas Partners 22.48 0.51 2.24% 98.24%
Williams Companies 27.47 -0.28 -1.01% 44.73%