TROW

193.95

দৈনিক পরিবর্তন:

1.16%

বাত্সরিক:

60.38%

দাম দিন বছর
Affiliated Managers 161.44 1.72 1.08% 121.76%
Artisan Partners Asset Management 53.79 -0.15 -0.28% 79.60%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Ashmore Group 405.00 7.00 1.76% -4.75%
Bank Of America 41.86 0.17 0.41% 68.93%
Franklin Resources 34.79 0.35 1.02% 59.66%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BlackRock 880.66 13.22 1.52% 67.10%
Blackstone 95.41 1.75 1.87% 71.94%
Citigroup 76.48 -0.41 -0.53% 46.37%
Carlyle 44.18 0.17 0.39% 50.37%
CME 214.46 1.59 0.75% 22.75%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Global Payments 193.50 1.83 0.95% 8.35%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Interactive Brokers 65.47 -0.07 -0.11% 57.61%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
Invesco 29.30 0.49 1.70% 183.37%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Lazard 46.61 0.51 1.11% 64.58%
LPL Financial 139.02 1.53 1.11% 73.78%
Moelis & Company 54.64 0.66 1.22% 57.74%
MarketAxess 440.86 7.97 1.84% -10.54%
Manning And Napier 8.01 0.02 0.25% 181.05%
Morgan Stanley 92.05 0.37 0.40% 98.90%
Nasdaq Omx 172.95 4.59 2.73% 50.20%
Northern 117.59 0.47 0.40% 40.64%
Raymond James Financial 150.00 18.90 14.42% 105.87%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.66 0.19 0.30% 11.32%
Stifel Financial 65.39 1.61 2.52% 35.83%
Square 219.34 2.20 1.01% 153.95%
State Street 83.74 0.10 0.12% 32.67%
T. Rowe Price 193.95 2.22 1.16% 60.38%
Voya Financial 65.04 1.10 1.72% 39.39%
Virtus Investment Partners 293.74 1.98 0.68% 169.29%
Waddell & Reed Financial 24.98 0 0% 77.29%

দাম দিন বছর
NASDAQ 14069 49.09 0.35% 46.73%
US500 4252 -0.50 -0.01% 38.66%