TRNO

56.06

দৈনিক পরিবর্তন:

1.34%

বাত্সরিক:

-1.70%

দাম দিন বছর
Armada Hoffler Properties 11.37 -0.05 -0.44% -39.00%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Boston Properties 95.15 0.60 0.63% -31.68%
Capitaland 3.47 0 0% -11.93%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
CareTrust REIT 22.44 -0.10 -0.44% 5.11%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Howard Hughes 83.78 0.14 0.17% -32.88%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Investors Real Estate 70.42 0.87 1.25% -4.35%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Kite Realty 16.81 0.06 0.36% -8.44%
LTC Properties 41.19 0.47 1.15% -12.04%
Lexington Realty 10.23 -0.01 -0.10% -6.58%
Macerich 13.58 -0.62 -4.37% -47.65%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Medical Properties 21.19 0.19 0.90% -4.68%
National Health Investors 67.85 0.58 0.86% -19.31%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
ProLogis 97.68 2.18 2.28% 4.64%
QTS Realty 61.59 1.54 2.56% 12.43%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
SL Green Realty 62.16 0.08 0.13% -32.09%
STAG Industrial 30.60 0.20 0.66% -5.35%
Terreno Realty 56.06 0.74 1.34% -1.70%
Urstadt Biddle Properties 15.51 -0.07 -0.45% -35.75%
UDR 39.42 0.69 1.78% -16.71%
UMH Properties 15.41 0.28 1.85% -5.92%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%

দাম দিন বছর
Russell 2000 2123 -32.15 -1.49% 24.51%