TRIP

48.39

দৈনিক পরিবর্তন:

1.87%

বাত্সরিক:

178.90%

দাম দিন বছর
Amazon 3,324.85 -8.19 -0.25% 40.68%
Angie's List 15.67 -0.20 -1.26% 176.86%
Activision Blizzard 92.41 -2.06 -2.18% 37.97%
Alibaba 228.05 -1.80 -0.78% 8.51%
Baidu 207.99 -1.91 -0.91% 105.10%
Booking Holdings Inc 2,353.83 8.83 0.38% 73.71%
Criteo 36.00 -0.15 -0.41% 282.57%
Electronic Arts EA 139.76 -0.99 -0.70% 21.99%
eBay 61.55 -0.24 -0.39% 60.92%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 205.26 -1.60 -0.77% 227.11%
EverQuote Inc 33.00 -1.57 -4.54% -8.45%
Expedia 171.08 0.62 0.36% 178.54%
Facebook 299.83 -2.82 -0.93% 64.49%
Farfetch 45.50 -2.12 -4.45% 286.25%
Groupon 44.43 -1.42 -3.10% 4,255.88%
GrubHub 70.46 -1.93 -2.67% 62.58%
Liberty TripAdvisor 4.97 -0.62 -11.09% 133.33%
Lyft Inc 60.80 -1.07 -1.73% 107.86%
Microsoft 258.73 0.47 0.18% 49.11%
Match Group 138.97 -0.51 -0.37% 73.11%
Netflix 507.41 -41.88 -7.62% 20.40%
Peloton Interactive, Inc. 102.88 -3.62 -3.40% 227.75%
SeaWorld Entertainment 52.04 1.14 2.24% 358.10%
Snap Inc 58.40 -0.09 -0.15% 243.33%
Spotify 271.20 -9.17 -3.27% 94.91%
Trip.com Group Ltd 36.61 -0.40 -1.08% 57.46%
LendingTree 215.92 1.00 0.46% 4.65%
TripAdvisor 48.39 0.89 1.87% 178.90%
TrueCar 4.08 -0.08 -1.80% 75.11%
Take Two Interactive Software 175.16 -2.35 -1.32% 37.45%
Twitter 66.61 0.91 1.39% 133.88%
Uber 55.65 0.17 0.31% 96.78%
Viad 39.08 -0.35 -0.89% 98.48%
WIX 288.33 -0.01 0% 112.51%
Yelp 38.34 0.21 0.55% 100.42%
Zynga 10.48 0.01 0.10% 40.11%

দাম দিন বছর
NASDAQ 13742 -43.57 -0.32% 61.77%
S&P MidCap 400 2664 -1.78 -0.07% 76.16%
S&P 500 4141 6.12 0.15% 47.93%
NASDAQ 100 13791 -17.55 -0.13% 59.17%