TRIP

32.70

দৈনিক পরিবর্তন:

-1.09%

বাত্সরিক:

12.99%

দাম দিন বছর
Amazon 3,326.13 32.13 0.98% 81.92%
Angie's List 13.87 1.17 9.17% 56.31%
Activision Blizzard 92.38 -1.02 -1.09% 58.40%
Alibaba 265.92 4.54 1.74% 29.70%
Baidu 248.30 -6.57 -2.58% 96.63%
Booking Holdings Inc 1,983.16 -35.27 -1.75% 3.89%
Criteo 19.12 0.19 1.00% 26.71%
Electronic Arts EA 146.30 0 0% 32.33%
eBay 59.17 1.92 3.35% 66.77%
Endurance International Holdings 9.47 0 0% 108.13%
ETSY Inc 204.41 -4.40 -2.11% 314.46%
EverQuote Inc 42.34 2.09 5.19% 12.31%
Expedia 131.50 -4.49 -3.30% 20.55%
Facebook 282.05 4.04 1.45% 31.27%
Farfetch 60.31 -0.96 -1.57% 422.62%
Groupon 32.90 1.16 3.65% 1,030.58%
GrubHub 75.15 -2.47 -3.18% 32.07%
Liberty TripAdvisor 4.63 0.22 4.99% -26.51%
Lyft Inc 46.90 -0.24 -0.51% -0.97%
Microsoft 232.33 2.80 1.22% 43.17%
Match Group 138.48 -0.94 -0.68% 64.44%
Netflix 561.61 5.37 0.97% 63.79%
Peloton Interactive, Inc. 147.79 -9.35 -5.95% 372.93%
SeaWorld Entertainment 29.13 -1.11 -3.67% -16.00%
Snap Inc 53.29 -0.36 -0.67% 186.20%
Spotify 337.01 3.40 1.02% 133.48%
Trip.com Group Ltd 31.97 -0.81 -2.47% 1.65%
LendingTree 335.85 7.84 2.39% 10.00%
TripAdvisor 32.70 -0.36 -1.09% 12.99%
TrueCar 4.94 -0.07 -1.40% 25.70%
Take Two Interactive Software 199.78 -4.21 -2.06% 62.33%
Twitter 49.67 1.83 3.83% 51.66%
Uber 51.92 -2.37 -4.37% 42.83%
Viad 38.61 0.04 0.10% -42.58%
WIX 246.62 -8.18 -3.21% 76.62%
Yelp 32.64 0.79 2.48% -7.97%
Zynga 10.37 0.05 0.48% 74.87%

দাম দিন বছর
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13566 6.89 0.05% 49.23%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3850 -5.74 -0.15% 17.39%