TRI

82.65

দৈনিক পরিবর্তন:

-0.53%

বাত্সরিক:

3.58%

দাম দিন বছর
Aramark 35.06 -0.52 -1.46% -22.64%
On Assignment 88.75 -1.55 -1.72% 28.90%
BCE 55.39 0.18 0.33% -11.64%
Bright Horizons Family Solutions 157.46 5.69 3.75% -3.02%
CBIZ 27.00 -0.08 -0.30% 0.52%
Cogeco Cable 108.66 0.99 0.92% 1.86%
Calgon Carbon 29.00 0.53 1.86% 39.56%
COGECO 91.94 -0.51 -0.55% -3.11%
Cineplex 11.18 0.14 1.27% -67.04%
Corus Entertainment Inc 4.96 0.04 0.81% -5.88%
CoreLogic 76.42 -0.69 -0.89% 66.78%
CoStar 903.05 -6.21 -0.68% 38.40%
Cintas 323.16 -4.97 -1.51% 15.99%
Ecolab 209.33 -1.93 -0.91% 6.39%
Equifax 180.49 1.74 0.97% 17.94%
Experian 2,614.00 6.00 0.23% -1.13%
FTI Consulting 119.92 1.26 1.06% 1.06%
FactSet Research Systems 311.90 -5.62 -1.77% 13.72%
Huron Consulting 58.80 -0.40 -0.68% -12.11%
IBM 122.49 3.91 3.30% -11.64%
ICF International 81.19 -0.46 -0.56% -8.64%
IHS Markit Ltd 88.39 0.79 0.90% 11.36%
Iron Mountain 33.40 1.29 4.02% 5.60%
Gartner 157.09 -2.43 -1.52% -1.59%
ManpowerGroup 90.99 -1.58 -1.71% -2.77%
Moody's 268.67 2.12 0.80% 5.31%
Morningstar 233.54 -1.70 -0.72% 48.51%
Msci 404.61 1.12 0.28% 47.70%
Nielsen 22.99 1.49 6.93% 11.33%
Quebecor Inc 30.89 0 0% -9.07%
Rogers Communications Inc 62.34 -0.03 -0.05% -6.54%
Relx 1,871.50 4.50 0.24% -7.35%
Robert Half International 67.61 -0.95 -1.39% 10.51%
RR Donnelley Sons 2.43 0.05 2.10% -20.59%
Shaw Communications USA 17.68 0.31 1.78% -11.78%
S&P Global Inc 319.01 4.08 1.30% 8.83%
Shutterstock 73.19 3.00 4.27% 66.42%
Stantec 44.45 0.22 0.50% 15.48%
Telus 26.96 0.10 0.37% -48.96%
Transcontinental Inc 21.20 0.33 1.58% 38.11%
Spin Master Corp 28.75 0.21 0.74% -14.87%
Thomson Reuters USA 82.65 -0.44 -0.53% 3.58%
Verisk Analytics 188.50 -0.18 -0.10% 14.97%
Wolters Kluwer 69.32 -0.40 -0.57% 1.20%