TRI

118.99

দৈনিক পরিবর্তন:

0.52%

বাত্সরিক:

29.83%

দাম দিন বছর
Aramark 37.96 0.45 1.20% 50.04%
On Assignment 101.46 1.56 1.56% 71.82%
BCE 61.66 0.27 0.44% 7.63%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
CBIZ 32.90 0.18 0.55% 39.41%
Cogeco Cable 117.91 -0.78 -0.66% 19.96%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
COGECO 94.01 0.05 0.05% 16.67%
Cineplex 16.39 0.17 1.05% 18.60%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 869.75 12.86 1.50% 30.18%
Capital Senior Living 44.51 3.02 7.28% 4,629.07%
Cintas 352.84 1.73 0.49% 32.55%
Ecolab 214.50 0.94 0.44% 5.12%
Equifax 220.00 -10.96 -4.75% 30.97%
Experian 2,714.00 33.00 1.23% -0.37%
FTI Consulting 140.99 -0.26 -0.18% 19.53%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Huron Consulting 52.80 0.41 0.78% 26.62%
ICF International 94.44 1.40 1.50% 51.37%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Iron Mountain 46.22 -0.06 -0.13% 64.95%
Gartner 232.99 2.01 0.87% 96.24%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Moody's 344.74 4.78 1.41% 29.13%
Morningstar 235.82 2.31 0.99% 63.05%
Msci 479.51 3.05 0.64% 49.14%
Nielsen 21.67 -4.47 -17.10% 42.57%
Relx 1,899.00 13.00 0.69% 3.54%
Robert Half International 90.64 -0.59 -0.65% 76.72%
Shaw Communications USA 27.91 -1.87 -6.26% 47.52%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Stantec 54.75 1.00 1.86% 36.74%
Telus 27.49 0.07 0.26% 17.98%
Spin Master Corp 39.30 0.15 0.38% 86.88%
Thomson Reuters 118.99 0.61 0.52% 29.83%
Verisk Analytics 172.20 1.38 0.81% 5.86%
Wolters Kluwer 80.60 0.04 0.05% 21.02%

দাম দিন বছর
CATSX 20138 88.88 0.44% 32.00%