TMUS

130.36

দৈনিক পরিবর্তন:

-0.03%

বাত্সরিক:

58.70%

দাম দিন বছর
Akamai 109.06 -0.89 -0.81% 13.09%
AMC Networks 49.38 6.29 14.60% 27.10%
America Movil Sab De Cv 14.28 0.10 0.71% -14.29%
American Tower 223.92 1.72 0.77% -5.85%
America Movil Sab De Cv Amx 14.18 -0.04 -0.28% -14.42%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
BCE 54.74 -0.28 -0.51% -12.47%
Cable One Inc 2,045.01 -6.57 -0.32% 20.05%
CBS 45.58 0.47 1.04% 112.20%
Crown Castle International 158.92 -0.42 -0.26% 6.10%
Cogent Communications 61.07 1.55 2.60% -16.27%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Consolidated Communications 5.72 0.15 2.69% 33.80%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Deutsche Telekom 15.07 -0.04 -0.26% 2.71%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
8X8 37.50 0.58 1.57% 87.41%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Limelight Networks 4.55 0.08 1.79% -16.51%
Microsoft 225.95 0.98 0.44% 35.53%
Netflix 564.93 -14.94 -2.58% 61.59%
Anterix inc 40.34 0.42 1.05% 0.45%
Rogers Communications Inc 61.51 0.80 1.32% -7.86%
EchoStar 23.08 -0.37 -1.58% -44.69%
SBA Communications 272.71 0.02 0.01% 6.94%
Shenandoah Telecommunications 44.29 1.15 2.67% -0.02%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Shaw Communications Inc 22.27 -0.20 -0.89% -14.67%
Telus 26.44 0.03 0.11% -49.24%
AT&T 28.93 0.10 0.35% -25.11%
Telephone Data Systems 20.53 0.18 0.88% -18.60%
T-Mobile Us 130.36 -0.04 -0.03% 58.70%
United States Cellular 32.77 0.43 1.29% -9.85%
Vodafone 17.58 -0.05 -0.28% -13.36%
Viasat 40.75 1.66 4.25% -41.29%
Verizon 57.47 0.20 0.35% -5.02%
Boingo Wireless 12.20 0.12 0.99% -0.08%

দাম দিন বছর
S&P 500 3837 -11.60 -0.30% 15.42%