TMUS

145.09

দৈনিক পরিবর্তন:

-0.39%

বাত্সরিক:

35.56%

দাম দিন বছর
Akamai 115.41 -0.37 -0.32% 14.40%
AMC Networks 62.50 1.24 2.02% 136.92%
America Movil Sab De Cv 15.22 -0.19 -1.23% 13.75%
American Tower 266.61 -1.06 -0.40% 0.80%
America Movil Sab De Cv Amx 15.34 -0.06 -0.39% 14.65%
Activision Blizzard 91.71 -0.10 -0.11% 19.96%
BCE 61.00 -0.22 -0.36% 6.87%
Cable One Inc 1,861.66 7.38 0.40% 4.59%
CBS 40.62 -0.34 -0.83% 71.32%
Crown Castle International 197.75 0.10 0.05% 19.46%
Cogent Communications 78.83 0.07 0.09% 0.03%
Charter Communications 704.17 9.36 1.35% 35.15%
Comcast 57.49 0.21 0.37% 46.66%
Consolidated Communications 8.97 -0.07 -0.77% 43.41%
Walt Disney 173.45 -0.52 -0.30% 48.77%
Discovery Communications 29.34 -0.34 -1.15% 32.40%
Dish Network 40.66 -0.31 -0.76% 15.64%
Deutsche Telekom 17.85 0.04 0.23% 18.94%
Electronic Arts EA 140.41 -0.53 -0.38% 7.51%
8X8 26.58 0.45 1.72% 69.19%
Twenty-First Century Fox 37.39 -0.09 -0.24% 32.31%
Limelight Networks 3.17 -0.01 -0.31% -50.85%
Microsoft 264.62 1.99 0.76% 31.06%
Netflix 507.52 10.72 2.16% 8.85%
Anterix inc 62.34 0.95 1.54% 20.52%
EchoStar 26.88 -0.04 -0.15% -5.85%
SBA Communications 320.15 -0.97 -0.30% 8.98%
Shenandoah Telecommunications 48.78 0.03 0.06% -5.43%
Sirius XM 6.32 0.01 0.16% 7.12%
Telus 27.56 -0.17 -0.61% 18.74%
AT&T 28.96 0.03 0.09% -4.28%
Telephone Data Systems 23.37 -0.01 -0.04% 16.79%
T-Mobile Us 145.09 -0.57 -0.39% 35.56%
United States Cellular 37.56 0.26 0.70% 20.08%
Vodafone 18.37 0.04 0.22% 14.74%
Viasat 49.29 0.29 0.59% 22.10%
Verizon 56.31 -0.08 -0.14% 2.49%
Boingo Wireless 13.99 0.01 0.07% 0.72%

দাম দিন বছর
US500 4239 14.53 0.34% 35.39%