TMTKRW - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

309.89

দৈনিক পরিবর্তন:

-2.2966 -0.74%

বাত্সরিক:

-9.09%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
KRWEUR	0.0008		0.00001	0.97%	0.80%	2020-12-04
KRWUSD	0.0009		0.00001	0.75%	10.00%	2020-12-04
KRWAUD	0.0012		0.00001	0.90%	1.18%	2020-12-04
KRWCAD	0.0012		0.000001	0.08%	6.69%	2020-12-04
KRWCHF	0.0008		0.00001	0.78%	-0.70%	2020-12-04
KRWGBP	0.0007		0.00001	1.00%	7.85%	2020-12-04
KRWJPY	0.0963		0.0010	1.00%	5.31%	2020-12-04
KRWNZD	0.0013		0.00002	1.26%	2.28%	2020-12-04
KRWBRL	0.0048		0.00003	0.54%	35.11%	2020-12-04
KRWCNY	0.0060		0.00002	0.38%	1.78%	2020-12-04
TMTEUR	0.2361		0.0002	0.08%	-8.49%	2020-12-04
TMTUSD	0.2865		0	0%	0%	2020-12-04
TMTAUD	0.3854		0.0003	0.09%	-8.08%	2020-12-04
TMTCAD	0.3662		-0.0024	-0.66%	-3.01%	2020-12-04
TMTCHF	0.2552		-0.0001	-0.03%	-9.79%	2020-12-04
TMTGBP	0.2134		0.0004	0.17%	-2.03%	2020-12-04
TMTJPY	29.8318		0.0742	0.25%	-4.27%	2020-12-04
TMTNZD	0.4070		0.0020	0.49%	-7.04%	2020-12-04
TMTBRL	1.4730		-0.0031	-0.21%	22.82%	2020-12-04
TMTCNY	1.8657		-0.0076	-0.41%	-7.51%	2020-12-04
TMTKRW	309.8943		-2.2966	-0.74%	-9.09%	2020-12-04

	আসল	Chg	%Chg
EURUSD	1.21163	0.0029	-0.24%
GBPUSD	1.34219	0.0031	-0.23%
AUDUSD	0.74273	0.0013	-0.18%
NZDUSD	0.70382	0.0036	-0.50%
USDJPY	104.17	0.3160	0.30%
USDCNY	6.51371	0.0242	-0.37%
USDCHF	0.89133	0.0005	0.05%
USDCAD	1.27810	0.0084	-0.65%
USDMXN	19.7662	0.1328	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1341	0.0174	-0.34%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.836	0.1221	0.13%
BTCUSD	18,965.25	483	-2.48%
[+]

	আসল	Chg	%Chg
Dow Jones	30,185	215	0.72%
S&P 500	3,696.39	30	0.82%
NASDAQ 100	12,513	46	0.37%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,564	74	1.13%
DAX	13,289	36	0.27%
CAC 40	5,607	33	0.59%
FTSE MIB	22,192	190	0.86%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,519	121	0.70%
[+]

	আসল	Chg	%Chg
Apple	121.98	0.95	-0.77%
Tesla	595.52	2.26	0.38%
Microsoft	213.55	0.68	-0.32%
Amazon	3,159.00	27.33	-0.86%
Facebook	279.46	2.39	-0.85%
Alibaba	267.06	0.19	0.07%
Visa	212.07	4.02	1.93%
JPMorgan Chase	122.11	0.89	0.73%
Intel	51.99	1.01	1.98%
Johnson & Johnson	150.11	1.13	0.76%
Procter & Gamble	137.05	0.29	-0.21%
Exxon Mobil	41.63	1.43	3.56%
3M	171.90	0.07	0.04%
Goldman Sachs	239.21	3.74	1.59%
[+]

	আসল	Chg	%Chg
Crude Oil	46.0100	0.38	0.83%
Brent	49.0100	0.30	0.62%
Natural gas	2.5620	0.06	2.19%
Gasoline	1.2623	0.00	0.05%
Heating oil	1.3990	0.01	0.41%
Gold	1,835.60	4.76	-0.26%
Silver	24.161	0.10	0.39%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	আসল	Chg	%Chg
US	0.97	0.053	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
[+]