TMK

101.13

দৈনিক পরিবর্তন:

-1.88%

বাত্সরিক:

31.95%

দাম দিন বছর
Atlantic American 4.05 -0.19 -4.47% 118.92%
Aegon 4.35 -0.09 -2.00% 47.96%
American Equity Investment Life 30.26 -1.31 -3.96% 29.93%
Aflac 53.36 -1.61 -2.92% 43.79%
AIG 48.76 -2.93 -5.67% 50.17%
Ameriprise Financial 244.74 -8.40 -3.31% 62.59%
Axis Capital 49.66 -2.00 -3.87% 17.96%
Citizens 5.16 0.02 0.39% -5.49%
CNO Financial Group 23.49 -1.26 -5.09% 51.55%
E-L FINANCIAL CORP. 950.00 3.50 0.37% 39.71%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Genworth Financial 4.08 -0.08 -1.90% 53.38%
Great West Lifeco 36.66 0.11 0.30% 52.31%
Industrial Alliance 68.39 0.18 0.26% 39.74%
Independence 43.30 -0.58 -1.32% 50.45%
Kansas City Life 43.25 -1.50 -3.35% 56.42%
Kemper 71.10 -1.33 -1.84% -0.07%
China Life 10.04 0.02 0.20% -2.43%
Lincoln National 61.80 -4.70 -7.00% 52.10%
Mercury General 57.88 -1.71 -2.87% 38.04%
MetLife 60.00 -3.49 -5.48% 57.44%
Manulife Financial USA 20.08 -0.21 -1.04% 44.36%
National General 34.18 0 0% 54.94%
National Western Life 228.20 -0.94 -0.41% 9.68%
Principal Financial 61.45 -2.63 -4.08% 45.44%
Power Of Canada 39.93 0.14 0.35% 68.06%
Primerica 148.63 -5.73 -3.71% 26.97%
Prudential Financial 100.02 -4.61 -4.38% 56.18%
Prudential Public 41.16 -0.95 -2.25% 37.70%
Reinsurance Of America 120.88 -1.13 -0.92% 42.49%
Renaissancere 145.00 -3.32 -2.22% -19.08%
Sun Life Financial USA 50.62 -0.99 -1.91% 18.52%
Hanover 131.83 -3.53 -2.59% 29.42%
Torchmark 101.13 -1.94 -1.88% 31.95%
Unum 28.24 -2.16 -7.10% 64.76%
Voya Financial 60.95 -2.70 -4.22% 29.49%

দাম দিন বছর
US500 4222 0.76 0.02% 35.55%